Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	21.96	22.38	21.89	22.34	528,914	+0.50(+2.31%)
Mar 30, 2021	21.85	21.92	21.48	21.84	306,913	-0.06(-0.29%)
Mar 29, 2021	21.68	21.92	21.68	21.90	280,160	+0.22(+1.03%)
Mar 26, 2021	21.71	21.71	21.46	21.68	347,951	-0.01(-0.04%)
Mar 25, 2021	21.55	21.68	21.47	21.68	303,786	+0.13(+0.60%)
Mar 24, 2021	21.52	21.68	21.44	21.55	289,080	+0.14(+0.67%)
Mar 23, 2021	21.29	21.48	21.28	21.41	256,126	+0.17(+0.79%)
Mar 22, 2021	20.92	21.28	20.92	21.24	192,280	+0.35(+1.68%)
Mar 19, 2021	20.75	20.93	20.68	20.89	180,789	+0.08(+0.38%)
Mar 18, 2021	20.84	20.86	20.69	20.81	183,225	+0.06(+0.31%)
Mar 17, 2021	20.76	20.90	20.68	20.75	145,641	-0.02(-0.12%)
Mar 16, 2021	21.12	21.16	20.72	20.77	559,898	-0.32(-1.54%)
Mar 15, 2021	21.06	21.21	21.03	21.10	297,950	+0.04(+0.19%)
Mar 12, 2021	21.06	21.17	20.96	21.06	205,495	+0.10(+0.46%)
Mar 11, 2021	20.98	21.18	20.94	20.96	235,223	+0.07(+0.34%)
Mar 10, 2021	21.01	21.18	20.84	20.89	212,143	-0.06(-0.30%)
Mar 09, 2021	20.94	21.16	20.77	20.95	208,858	+0.23(+1.11%)
Mar 08, 2021	21.02	21.22	20.67	20.72	297,597	-0.17(-0.80%)
Mar 05, 2021	20.31	20.99	20.20	20.89	304,595	+0.67(+3.30%)
Mar 04, 2021	20.46	20.59	19.99	20.22	318,911	-0.29(-1.40%)
Mar 03, 2021	21.15	21.15	20.44	20.51	280,562	-0.72(-3.37%)
Mar 02, 2021	20.98	21.35	20.67	21.22	236,945	+0.25(+1.18%)
Mar 01, 2021	20.55	20.98	20.36	20.98	242,321	+0.71(+3.49%)
Feb 26, 2021	20.20	20.48	20.05	20.27	312,644	+0.26(+1.31%)
Feb 25, 2021	20.28	20.38	19.73	20.01	457,759	-0.41(-2.03%)
Feb 24, 2021	20.59	20.74	20.27	20.42	619,594	-0.21(-1.00%)
Feb 23, 2021	20.67	20.94	20.59	20.63	292,730	-0.14(-0.65%)
Feb 22, 2021	21.11	21.32	20.75	20.76	395,511	-0.41(-1.95%)
Feb 19, 2021	21.17	21.37	21.08	21.17	207,759	-0.01(-0.04%)
Feb 18, 2021	20.98	21.23	20.83	21.18	251,999	+0.18(+0.87%)
Feb 17, 2021	21.08	21.18	20.79	21.00	266,495	-0.10(-0.45%)
Feb 16, 2021	21.28	21.40	21.10	21.10	371,897	-0.25(-1.16%)
Feb 12, 2021	21.37	21.48	21.25	21.34	272,275	+0.06(+0.26%)
Feb 11, 2021	21.38	21.55	21.25	21.29	253,898	-0.12(-0.56%)
Feb 10, 2021	21.51	21.60	21.35	21.41	282,065	-0.07(-0.33%)
Feb 09, 2021	21.67	21.74	21.44	21.48	357,416	-0.12(-0.53%)
Feb 08, 2021	21.54	21.73	21.47	21.59	384,839	+0.13(+0.59%)
Feb 05, 2021	21.46	21.58	21.36	21.47	567,895	+0.07(+0.33%)
Feb 04, 2021	21.27	21.44	21.20	21.39	319,087	+0.15(+0.71%)
Feb 03, 2021	21.35	21.46	21.13	21.24	258,894	-0.04(-0.19%)
Feb 02, 2021	21.07	21.46	21.06	21.28	293,539	+0.25(+1.20%)
Feb 01, 2021	20.99	21.23	20.95	21.03	294,929	-0.01(-0.04%)
Jan 29, 2021	21.15	21.40	21.02	21.04	324,674	-0.08(-0.37%)
Jan 28, 2021	20.96	21.30	20.95	21.12	267,753	+0.14(+0.68%)
Jan 27, 2021	21.02	21.16	20.86	20.98	280,096	-0.14(-0.67%)
Jan 26, 2021	21.16	21.26	21.00	21.12	254,013	+0.15(+0.72%)
Jan 25, 2021	20.95	21.08	20.82	20.97	330,373	-0.02(-0.08%)
Jan 22, 2021	21.28	21.32	20.90	20.98	460,260	-0.36(-1.67%)
Jan 21, 2021	21.39	21.47	21.23	21.34	224,341	-0.05(-0.22%)
Jan 20, 2021	21.20	21.47	21.17	21.39	295,783	+0.18(+0.86%)
Jan 19, 2021	21.34	21.43	21.13	21.20	333,518	-0.20(-0.92%)
Jan 15, 2021	21.19	21.40	21.11	21.40	236,138	+0.13(+0.63%)
Jan 14, 2021	21.31	21.43	21.18	21.27	363,764	+0.12(+0.56%)
Jan 13, 2021	21.29	21.42	20.95	21.15	293,438	-0.11(-0.52%)
Jan 12, 2021	21.17	21.33	21.07	21.26	386,390	-0.03(-0.13%)
Jan 11, 2021	21.03	21.29	20.92	21.29	493,539	+0.22(+1.05%)
Jan 08, 2021	20.77	21.15	20.77	21.07	436,578	+0.33(+1.59%)
Jan 07, 2021	20.52	20.90	20.52	20.74	619,358	+0.28(+1.38%)
Jan 06, 2021	20.19	20.62	20.16	20.45	323,193	+0.23(+1.13%)
Jan 05, 2021	20.01	20.35	19.99	20.23	340,069	+0.09(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.