Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	112.04	113.03	110.01	110.66	281,781	-0.73(-0.66%)
Mar 30, 2021	109.39	111.82	108.73	111.39	199,744	+2.61(+2.40%)
Mar 29, 2021	110.18	112.29	107.72	108.78	223,568	-1.86(-1.68%)
Mar 26, 2021	109.53	110.90	108.40	110.63	204,634	+2.50(+2.31%)
Mar 25, 2021	104.17	108.80	103.45	108.14	249,265	+3.28(+3.12%)
Mar 24, 2021	105.28	107.24	104.57	104.86	299,307	+1.22(+1.18%)
Mar 23, 2021	107.01	108.00	103.24	103.64	338,338	-4.69(-4.33%)
Mar 22, 2021	111.98	111.98	107.59	108.32	200,803	-3.03(-2.72%)
Mar 19, 2021	111.26	112.18	108.97	111.35	814,380	-0.27(-0.24%)
Mar 18, 2021	112.15	112.89	111.30	111.62	351,002	-0.47(-0.42%)
Mar 17, 2021	111.36	112.19	108.96	112.09	245,688	+1.12(+1.01%)
Mar 16, 2021	111.38	112.09	109.23	110.97	176,754	-1.44(-1.28%)
Mar 15, 2021	113.16	113.21	110.61	112.41	229,967	-1.35(-1.19%)
Mar 12, 2021	111.75	114.05	111.30	113.76	267,473	+2.77(+2.50%)
Mar 11, 2021	110.84	111.94	109.34	110.99	300,703	+0.64(+0.58%)
Mar 10, 2021	105.79	110.81	105.79	110.35	405,483	+4.45(+4.20%)
Mar 09, 2021	106.72	107.26	104.98	105.90	240,624	+0.27(+0.25%)
Mar 08, 2021	104.24	107.18	103.29	105.63	216,449	+2.55(+2.47%)
Mar 05, 2021	100.38	103.75	99.33	103.08	325,144	+4.14(+4.19%)
Mar 04, 2021	99.85	100.86	98.31	98.94	319,518	-1.45(-1.45%)
Mar 03, 2021	99.44	103.03	99.44	100.39	247,820	+1.69(+1.71%)
Mar 02, 2021	100.08	100.08	97.56	98.70	324,638	-1.52(-1.52%)
Mar 01, 2021	98.44	100.92	97.29	100.22	401,460	+4.15(+4.32%)
Feb 26, 2021	98.66	99.23	95.81	96.07	420,923	-2.59(-2.63%)
Feb 25, 2021	98.66	102.61	96.67	98.66	590,613	+1.26(+1.30%)
Feb 24, 2021	94.32	97.49	93.31	97.40	246,218	+3.58(+3.82%)
Feb 23, 2021	92.12	94.44	91.43	93.82	214,374	+1.63(+1.77%)
Feb 22, 2021	90.42	92.85	89.30	92.19	229,764	+1.16(+1.28%)
Feb 19, 2021	89.72	91.22	89.40	91.03	231,695	+1.82(+2.03%)
Feb 18, 2021	90.59	90.59	88.44	89.21	249,400	-1.64(-1.80%)
Feb 17, 2021	91.23	92.32	90.61	90.85	174,611	-1.56(-1.69%)
Feb 16, 2021	92.42	92.99	91.84	92.41	220,465	+0.21(+0.22%)
Feb 12, 2021	92.62	93.17	91.86	92.20	163,484	-1.12(-1.21%)
Feb 11, 2021	94.64	94.73	91.70	93.33	226,913	-0.92(-0.97%)
Feb 10, 2021	94.68	95.03	93.00	94.24	179,808	+0.36(+0.38%)
Feb 09, 2021	94.91	94.91	93.10	93.89	149,604	-0.62(-0.66%)
Feb 08, 2021	93.47	95.01	93.23	94.51	197,660	+1.63(+1.75%)
Feb 05, 2021	93.43	93.60	92.54	92.88	158,112	+0.86(+0.93%)
Feb 04, 2021	91.00	92.18	90.51	92.02	192,362	+1.10(+1.20%)
Feb 03, 2021	90.54	91.12	89.24	90.93	145,363	-0.04(-0.04%)
Feb 02, 2021	91.03	91.21	89.24	90.97	109,942	+1.38(+1.54%)
Feb 01, 2021	88.45	89.94	86.19	89.59	272,193	+2.47(+2.83%)
Jan 29, 2021	89.27	89.67	86.71	87.12	255,817	-2.80(-3.12%)
Jan 28, 2021	88.90	90.65	88.16	89.92	253,672	+2.50(+2.86%)
Jan 27, 2021	90.54	90.73	86.60	87.43	274,211	-5.21(-5.62%)
Jan 26, 2021	93.52	93.73	92.13	92.64	201,185	-0.22(-0.23%)
Jan 25, 2021	95.27	95.65	91.64	92.85	377,632	-3.12(-3.25%)
Jan 22, 2021	92.81	96.05	92.81	95.97	274,669	+2.39(+2.55%)
Jan 21, 2021	96.71	97.73	93.57	93.58	314,353	-4.00(-4.10%)
Jan 20, 2021	97.05	98.15	96.64	97.58	204,272	+0.76(+0.78%)
Jan 19, 2021	97.59	98.26	96.32	96.82	255,471	+0.03(+0.03%)
Jan 15, 2021	96.28	97.67	94.94	96.79	185,579	-0.94(-0.96%)
Jan 14, 2021	97.61	98.38	96.65	97.73	128,687	+0.91(+0.94%)
Jan 13, 2021	97.22	97.89	96.40	96.82	184,273	-0.94(-0.96%)
Jan 12, 2021	97.43	97.89	96.61	97.76	245,569	+1.19(+1.23%)
Jan 11, 2021	96.09	97.16	95.86	96.56	166,198	-1.02(-1.05%)
Jan 08, 2021	99.82	99.85	96.39	97.59	202,669	-2.05(-2.06%)
Jan 07, 2021	98.10	99.85	97.11	99.64	198,065	+1.81(+1.85%)
Jan 06, 2021	92.01	98.56	91.71	97.83	439,176	+7.75(+8.61%)
Jan 05, 2021	87.93	90.70	87.89	90.07	297,884	+2.14(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.