Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	98.40	98.61	97.96	98.61	7,804	+0.64(+0.66%)
Mar 30, 2021	98.63	98.63	97.35	97.97	12,812	-0.90(-0.91%)
Mar 29, 2021	97.64	99.28	97.64	98.87	10,325	+1.17(+1.20%)
Mar 26, 2021	97.46	97.70	96.80	97.70	7,343	-0.01(-0.01%)
Mar 25, 2021	96.67	97.91	96.67	97.70	12,277	+1.07(+1.11%)
Mar 24, 2021	95.76	97.24	95.76	96.63	10,018	+0.39(+0.40%)
Mar 23, 2021	94.87	96.44	94.87	96.25	13,895	+1.10(+1.16%)
Mar 22, 2021	95.47	95.55	94.73	95.14	9,768	-0.58(-0.60%)
Mar 19, 2021	95.19	96.06	94.86	95.72	16,594	+0.49(+0.51%)
Mar 18, 2021	95.57	95.57	94.82	95.23	11,572	-0.06(-0.07%)
Mar 17, 2021	96.50	96.50	95.30	95.30	14,750	-1.79(-1.85%)
Mar 16, 2021	96.94	97.18	96.75	97.09	15,524	+0.04(+0.04%)
Mar 15, 2021	95.55	97.13	95.55	97.05	15,809	+1.73(+1.82%)
Mar 12, 2021	94.01	95.56	94.01	95.32	10,358	+1.33(+1.42%)
Mar 11, 2021	94.45	95.00	93.98	93.98	14,425	-0.10(-0.11%)
Mar 10, 2021	93.25	94.46	93.25	94.09	37,443	+0.40(+0.43%)
Mar 09, 2021	93.20	93.74	93.20	93.68	19,221	+0.97(+1.04%)
Mar 08, 2021	91.72	93.26	91.72	92.72	11,545	+1.15(+1.25%)
Mar 05, 2021	90.07	91.77	89.73	91.57	12,472	+1.99(+2.22%)
Mar 04, 2021	89.25	91.02	89.25	89.58	20,514	+0.24(+0.26%)
Mar 03, 2021	89.79	89.79	88.34	89.34	27,141	-0.67(-0.74%)
Mar 02, 2021	90.25	90.51	89.46	90.01	29,331	-0.16(-0.17%)
Mar 01, 2021	89.56	91.32	89.56	90.17	20,051	+1.81(+2.05%)
Feb 26, 2021	89.98	90.53	88.35	88.35	14,375	-1.77(-1.96%)
Feb 25, 2021	91.10	91.58	89.96	90.12	13,385	-1.35(-1.47%)
Feb 24, 2021	92.19	92.19	91.23	91.47	12,080	-0.80(-0.86%)
Feb 23, 2021	91.51	92.54	91.35	92.26	16,424	+1.13(+1.23%)
Feb 22, 2021	92.72	92.72	90.31	91.14	44,306	-1.99(-2.13%)
Feb 19, 2021	93.89	93.89	93.12	93.12	8,138	-0.90(-0.96%)
Feb 18, 2021	93.55	94.39	93.55	94.02	27,272	+0.45(+0.48%)
Feb 17, 2021	93.38	93.58	92.89	93.58	30,165	+0.21(+0.23%)
Feb 16, 2021	93.85	93.85	93.19	93.36	8,640	-0.80(-0.85%)
Feb 12, 2021	94.19	94.43	93.78	94.16	15,009	-0.30(-0.32%)
Feb 11, 2021	95.02	95.06	94.46	94.47	8,183	-0.58(-0.61%)
Feb 10, 2021	94.91	95.30	94.60	95.04	12,582	+0.45(+0.47%)
Feb 09, 2021	94.06	94.65	93.69	94.60	12,307	+0.27(+0.29%)
Feb 08, 2021	95.43	95.43	94.13	94.32	8,536	-0.90(-0.94%)
Feb 05, 2021	95.47	95.60	95.06	95.22	13,529	+0.59(+0.62%)
Feb 04, 2021	93.85	94.73	93.85	94.64	12,793	+0.67(+0.71%)
Feb 03, 2021	94.07	94.34	93.69	93.97	9,870	-0.20(-0.21%)
Feb 02, 2021	93.93	95.64	93.93	94.16	81,362	+0.53(+0.56%)
Feb 01, 2021	93.51	94.16	92.79	93.64	10,316	+0.43(+0.46%)
Jan 29, 2021	93.33	93.91	92.69	93.21	15,537	-0.40(-0.42%)
Jan 28, 2021	92.60	94.80	92.50	93.61	18,075	+1.18(+1.28%)
Jan 27, 2021	93.66	93.94	92.11	92.42	18,290	-1.97(-2.09%)
Jan 26, 2021	95.15	95.15	94.13	94.39	6,664	-0.87(-0.91%)
Jan 25, 2021	93.47	95.40	93.47	95.26	16,451	+1.26(+1.34%)
Jan 22, 2021	93.65	94.16	93.10	94.00	11,838	+0.20(+0.21%)
Jan 21, 2021	93.88	94.20	93.70	93.80	10,813	-0.75(-0.79%)
Jan 20, 2021	94.16	94.59	93.85	94.55	18,138	+0.32(+0.33%)
Jan 19, 2021	94.98	94.98	94.24	94.24	8,773	-0.54(-0.57%)
Jan 15, 2021	92.90	94.90	92.90	94.78	20,822	+1.34(+1.43%)
Jan 14, 2021	93.95	93.95	93.25	93.44	7,919	-0.59(-0.62%)
Jan 13, 2021	92.35	94.19	92.35	94.03	34,348	+1.74(+1.88%)
Jan 12, 2021	92.34	92.86	91.36	92.29	14,858	-0.27(-0.29%)
Jan 11, 2021	93.12	93.12	91.93	92.56	11,249	-0.54(-0.58%)
Jan 08, 2021	92.78	93.31	92.33	93.10	34,669	+0.57(+0.61%)
Jan 07, 2021	94.20	94.20	92.54	92.54	14,833	-1.86(-1.97%)
Jan 06, 2021	92.69	94.86	92.69	94.40	13,645	+1.90(+2.06%)
Jan 05, 2021	92.45	92.74	91.64	92.50	19,157	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.