Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	639.38	642.13	626.29	626.29	65,883	-16.57(-2.58%)
Mar 30, 2021	644.39	644.41	638.17	642.86	74,537	+2.83(+0.44%)
Mar 29, 2021	634.21	644.64	630.48	640.03	52,643	-0.28(-0.04%)
Mar 26, 2021	642.34	645.40	635.48	640.31	38,400	+3.01(+0.47%)
Mar 25, 2021	631.94	640.37	622.63	637.30	44,658	+3.34(+0.53%)
Mar 24, 2021	635.00	645.36	633.04	633.96	42,475	+4.20(+0.67%)
Mar 23, 2021	628.00	634.05	623.31	629.76	59,744	-2.33(-0.37%)
Mar 22, 2021	627.51	635.85	627.51	632.09	74,588	-1.02(-0.16%)
Mar 19, 2021	645.54	645.54	631.19	633.11	156,300	-12.28(-1.90%)
Mar 18, 2021	651.35	654.24	642.74	645.39	70,255	-3.16(-0.49%)
Mar 17, 2021	650.24	655.39	646.57	648.55	52,224	-2.32(-0.36%)
Mar 16, 2021	653.01	653.01	639.96	650.87	45,281	-1.48(-0.23%)
Mar 15, 2021	643.99	652.81	639.89	652.35	45,177	+6.42(+0.99%)
Mar 12, 2021	643.36	653.00	640.71	645.93	35,600	+7.74(+1.21%)
Mar 11, 2021	642.95	645.89	636.78	638.19	50,867	-6.31(-0.98%)
Mar 10, 2021	636.62	646.36	632.17	644.50	36,845	+11.19(+1.77%)
Mar 09, 2021	631.08	638.57	626.76	633.31	59,457	-1.77(-0.28%)
Mar 08, 2021	633.67	644.75	629.99	635.08	54,766	+2.21(+0.35%)
Mar 05, 2021	634.54	635.39	623.02	632.87	55,300	+7.17(+1.15%)
Mar 04, 2021	632.63	642.17	619.31	625.70	73,920	-13.24(-2.07%)
Mar 03, 2021	636.89	653.68	636.89	638.94	63,868	-1.93(-0.30%)
Mar 02, 2021	647.67	648.43	637.23	640.87	53,940	-11.64(-1.78%)
Mar 01, 2021	658.10	663.56	650.61	652.51	56,688	+6.08(+0.94%)
Feb 26, 2021	644.19	655.81	640.07	646.43	97,600	-1.91(-0.29%)
Feb 25, 2021	657.30	657.71	643.95	648.34	70,252	-3.66(-0.56%)
Feb 24, 2021	639.75	660.00	637.28	652.00	130,351	+25.90(+4.14%)
Feb 23, 2021	624.06	631.17	621.17	626.10	66,926	+6.10(+0.98%)
Feb 22, 2021	602.54	629.81	602.54	620.00	82,038	+10.97(+1.80%)
Feb 19, 2021	608.23	618.95	601.26	609.03	102,600	+7.67(+1.28%)
Feb 18, 2021	608.38	609.85	601.36	601.36	48,075	-7.63(-1.25%)
Feb 17, 2021	600.77	610.74	600.77	608.99	47,133	+7.43(+1.24%)
Feb 16, 2021	609.10	609.10	600.96	601.56	60,012	-7.52(-1.23%)
Feb 12, 2021	608.16	613.39	602.13	609.08	43,300	-0.92(-0.15%)
Feb 11, 2021	604.25	611.62	604.06	610.00	69,465	+8.02(+1.33%)
Feb 10, 2021	607.62	607.62	600.25	601.98	52,936	-2.93(-0.48%)
Feb 09, 2021	605.00	610.49	597.23	604.91	61,715	+0.22(+0.04%)
Feb 08, 2021	603.38	604.69	599.54	604.69	53,071	+3.51(+0.58%)
Feb 05, 2021	600.00	603.85	594.27	601.18	77,800	+5.30(+0.89%)
Feb 04, 2021	589.28	601.12	587.34	595.88	44,948	+7.05(+1.20%)
Feb 03, 2021	581.73	591.07	581.73	588.83	51,834	+2.59(+0.44%)
Feb 02, 2021	582.51	592.30	578.51	586.24	70,496	+10.75(+1.87%)
Feb 01, 2021	571.59	577.30	567.95	575.49	40,593	+8.64(+1.52%)
Jan 29, 2021	575.29	575.29	563.47	566.85	61,100	-11.85(-2.05%)
Jan 28, 2021	570.03	581.37	567.62	578.70	64,798	+13.94(+2.47%)
Jan 27, 2021	570.00	579.13	563.57	564.76	65,741	-15.40(-2.65%)
Jan 26, 2021	591.49	592.77	579.13	580.16	42,903	-6.41(-1.09%)
Jan 25, 2021	582.65	590.83	579.04	586.57	49,157	+1.19(+0.20%)
Jan 22, 2021	590.00	590.18	580.78	585.38	56,400	-6.16(-1.04%)
Jan 21, 2021	607.71	610.78	591.44	591.54	61,665	-17.83(-2.93%)
Jan 20, 2021	603.00	610.44	600.00	609.37	82,332	+8.16(+1.36%)
Jan 19, 2021	609.87	610.67	600.69	601.21	57,884	-4.73(-0.78%)
Jan 15, 2021	610.00	614.50	603.43	605.94	81,800	-9.58(-1.56%)
Jan 14, 2021	627.09	627.09	613.79	615.52	51,222	-7.84(-1.26%)
Jan 13, 2021	623.03	628.99	614.43	623.36	50,076	-3.54(-0.56%)
Jan 12, 2021	625.79	638.60	624.38	626.90	60,320	-1.36(-0.22%)
Jan 11, 2021	622.91	629.66	622.91	628.26	49,602	-3.05(-0.48%)
Jan 08, 2021	638.00	641.03	624.38	631.31	55,600	-7.93(-1.24%)
Jan 07, 2021	635.14	641.80	631.27	639.24	84,799	+9.49(+1.51%)
Jan 06, 2021	599.59	631.37	599.59	629.75	80,079	+40.68(+6.91%)
Jan 05, 2021	596.62	604.13	587.36	589.07	66,239	-7.56(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.