Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	22.47	22.93	22.13	22.32	172,737	-0.09(-0.38%)
Mar 30, 2021	22.08	22.62	21.92	22.41	118,580	+0.60(+2.75%)
Mar 29, 2021	22.38	22.75	21.69	21.81	119,354	-0.94(-4.14%)
Mar 26, 2021	22.12	22.83	22.12	22.75	164,059	+0.89(+4.09%)
Mar 25, 2021	21.43	22.08	21.11	21.86	306,344	+0.44(+2.04%)
Mar 24, 2021	21.98	22.48	21.37	21.42	176,667	-0.25(-1.14%)
Mar 23, 2021	22.36	22.36	21.56	21.67	132,996	-0.66(-2.94%)
Mar 22, 2021	23.26	23.26	21.98	22.32	128,631	-0.75(-3.26%)
Mar 19, 2021	23.35	23.55	22.77	23.07	606,525	-0.40(-1.70%)
Mar 18, 2021	22.96	24.35	22.51	23.47	585,091	+1.01(+4.49%)
Mar 17, 2021	22.85	23.03	22.30	22.46	169,176	-0.15(-0.67%)
Mar 16, 2021	23.16	23.55	22.51	22.62	184,703	-0.50(-2.18%)
Mar 15, 2021	23.73	23.84	22.78	23.12	173,361	-0.52(-2.21%)
Mar 12, 2021	23.90	24.29	23.61	23.64	232,058	-0.05(-0.20%)
Mar 11, 2021	23.71	23.85	23.37	23.69	168,417	+0.00(+0.00%)
Mar 10, 2021	23.17	23.83	23.13	23.69	243,839	+0.41(+1.76%)
Mar 09, 2021	23.50	23.85	23.03	23.28	229,940	-0.25(-1.05%)
Mar 08, 2021	22.98	24.03	22.68	23.53	334,211	+0.74(+3.26%)
Mar 05, 2021	23.79	23.79	22.30	22.79	323,494	+0.78(+3.55%)
Mar 04, 2021	22.64	23.36	21.53	22.01	290,766	-0.38(-1.70%)
Mar 03, 2021	22.16	22.76	22.11	22.39	137,617	+0.32(+1.47%)
Mar 02, 2021	22.54	22.54	21.96	22.06	79,907	-0.29(-1.28%)
Mar 01, 2021	21.91	22.42	21.91	22.35	160,593	+0.61(+2.80%)
Feb 26, 2021	22.39	22.60	21.74	21.74	195,483	-0.79(-3.51%)
Feb 25, 2021	22.98	23.05	22.49	22.53	176,487	-0.20(-0.88%)
Feb 24, 2021	22.44	22.90	22.23	22.73	213,569	+0.51(+2.31%)
Feb 23, 2021	21.80	22.35	21.58	22.22	155,972	+0.60(+2.77%)
Feb 22, 2021	20.84	21.63	20.84	21.62	87,021	+0.51(+2.43%)
Feb 19, 2021	20.71	21.12	20.62	21.10	112,771	+0.47(+2.26%)
Feb 18, 2021	20.69	20.93	20.40	20.64	71,159	-0.10(-0.46%)
Feb 17, 2021	20.66	21.00	20.65	20.73	79,608	-0.05(-0.23%)
Feb 16, 2021	20.83	20.92	20.49	20.78	119,105	+0.23(+1.11%)
Feb 12, 2021	20.41	20.98	19.06	20.55	99,003	-0.20(-0.96%)
Feb 11, 2021	20.62	20.98	20.48	20.75	76,878	-0.04(-0.18%)
Feb 10, 2021	20.93	21.15	20.74	20.79	92,860	-0.07(-0.32%)
Feb 09, 2021	20.57	20.92	20.50	20.86	84,851	+0.24(+1.15%)
Feb 08, 2021	20.26	20.66	20.09	20.62	92,024	+0.61(+3.04%)
Feb 05, 2021	20.33	20.40	19.90	20.01	90,174	-0.16(-0.80%)
Feb 04, 2021	19.32	20.23	19.18	20.17	222,774	+0.86(+4.43%)
Feb 03, 2021	19.45	19.53	19.12	19.32	132,701	-0.27(-1.35%)
Feb 02, 2021	19.55	19.68	19.42	19.58	117,770	+0.20(+1.03%)
Feb 01, 2021	19.25	19.57	18.96	19.38	166,089	+0.19(+0.99%)
Jan 29, 2021	19.20	20.00	19.18	19.19	97,858	-0.48(-2.46%)
Jan 28, 2021	19.72	19.93	19.03	19.68	126,219	+0.26(+1.32%)
Jan 27, 2021	20.38	20.75	19.28	19.42	211,091	-0.92(-4.52%)
Jan 26, 2021	20.54	20.77	20.20	20.34	157,231	+0.02(+0.09%)
Jan 25, 2021	19.87	20.38	19.51	20.32	159,894	+0.15(+0.75%)
Jan 22, 2021	19.40	20.20	19.11	20.17	191,600	+0.46(+2.36%)
Jan 21, 2021	20.25	20.63	19.56	19.70	77,457	-0.51(-2.53%)
Jan 20, 2021	20.62	20.62	20.08	20.22	114,366	-0.24(-1.16%)
Jan 19, 2021	20.31	20.55	20.22	20.45	168,906	+0.23(+1.12%)
Jan 15, 2021	20.04	20.57	19.91	20.22	127,627	-0.14(-0.70%)
Jan 14, 2021	20.15	20.45	20.04	20.37	84,031	+0.45(+2.28%)
Jan 13, 2021	20.56	20.63	19.77	19.91	214,539	-0.59(-2.87%)
Jan 12, 2021	20.20	20.65	20.12	20.50	233,437	+0.30(+1.50%)
Jan 11, 2021	19.67	20.22	19.12	20.20	116,896	+0.47(+2.40%)
Jan 08, 2021	20.28	20.32	19.37	19.72	143,568	-0.63(-3.12%)
Jan 07, 2021	20.37	20.94	19.89	20.36	271,711	+0.58(+2.92%)
Jan 06, 2021	19.48	20.15	19.02	19.78	369,247	+0.88(+4.66%)
Jan 05, 2021	18.78	19.11	18.76	18.90	108,099	+0.14(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.