Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	26.26	26.70	25.56	26.03	566,795	+0.03(+0.12%)
Mar 30, 2021	24.80	26.31	24.70	26.00	456,152	+1.14(+4.59%)
Mar 29, 2021	25.22	25.40	24.44	24.86	243,782	-0.28(-1.11%)
Mar 26, 2021	24.68	25.21	24.33	25.14	325,716	+0.72(+2.95%)
Mar 25, 2021	22.92	24.64	22.46	24.42	475,826	+0.87(+3.69%)
Mar 24, 2021	25.50	25.60	23.30	23.55	713,046	-1.69(-6.70%)
Mar 23, 2021	26.66	26.76	25.12	25.24	390,863	-1.55(-5.79%)
Mar 22, 2021	25.80	27.07	25.39	26.79	482,491	+0.93(+3.60%)
Mar 19, 2021	26.05	26.20	25.59	25.86	365,880	-0.08(-0.31%)
Mar 18, 2021	26.99	26.99	25.82	25.94	347,706	-0.78(-2.92%)
Mar 17, 2021	26.92	26.98	26.31	26.72	318,302	-0.33(-1.22%)
Mar 16, 2021	27.20	27.70	26.99	27.05	399,459	-0.01(-0.04%)
Mar 15, 2021	26.63	27.09	26.50	27.06	334,658	+0.62(+2.34%)
Mar 12, 2021	25.87	26.54	25.58	26.44	238,295	+0.26(+0.99%)
Mar 11, 2021	25.79	26.23	25.37	26.18	222,465	+0.62(+2.43%)
Mar 10, 2021	26.89	26.89	25.53	25.56	283,040	-1.11(-4.16%)
Mar 09, 2021	26.56	27.09	26.56	26.67	209,165	+0.11(+0.41%)
Mar 08, 2021	26.33	26.84	25.95	26.56	456,539	+0.21(+0.80%)
Mar 05, 2021	25.90	26.36	24.88	26.35	410,778	+0.76(+2.97%)
Mar 04, 2021	26.00	26.06	25.06	25.59	523,981	-0.76(-2.88%)
Mar 03, 2021	25.39	26.45	25.25	26.35	461,444	+1.45(+5.82%)
Mar 02, 2021	26.01	26.15	24.62	24.90	426,167	-1.10(-4.23%)
Mar 01, 2021	26.66	26.90	25.96	26.00	333,576	+0.04(+0.15%)
Feb 26, 2021	25.40	26.28	24.78	25.96	387,453	+0.60(+2.37%)
Feb 25, 2021	26.05	26.23	25.29	25.36	327,670	-0.18(-0.70%)
Feb 24, 2021	24.61	25.59	24.47	25.54	462,673	+0.77(+3.11%)
Feb 23, 2021	25.14	25.14	23.61	24.77	346,971	-0.58(-2.29%)
Feb 22, 2021	26.00	26.04	25.15	25.35	258,559	-0.46(-1.78%)
Feb 19, 2021	25.74	26.05	25.56	25.81	817,063	+0.66(+2.62%)
Feb 18, 2021	26.35	26.37	24.97	25.15	623,744	-1.42(-5.34%)
Feb 17, 2021	27.29	27.29	25.94	26.57	357,677	-0.87(-3.17%)
Feb 16, 2021	27.83	29.00	27.25	27.44	320,979	-0.26(-0.94%)
Feb 12, 2021		27.70	27.70	27.70	0	+0.61(+2.25%)
Feb 11, 2021	27.25	27.25	26.70	27.09	151,115	+0.07(+0.26%)
Feb 10, 2021	26.56	27.04	26.38	27.02	221,650	+0.49(+1.85%)
Feb 09, 2021	26.77	26.90	26.25	26.53	282,095	-0.60(-2.21%)
Feb 08, 2021	28.05	28.20	26.78	27.13	491,630	-0.60(-2.16%)
Feb 05, 2021	27.00	27.80	26.93	27.73	505,191	+1.38(+5.24%)
Feb 04, 2021	25.73	26.85	25.70	26.35	488,282	+1.09(+4.32%)
Feb 03, 2021	25.00	25.47	24.80	25.26	153,830	+0.33(+1.32%)
Feb 02, 2021	25.53	26.05	24.59	24.93	399,472	-0.02(-0.08%)
Feb 01, 2021	23.58	25.65	23.58	24.95	648,460	+1.34(+5.68%)
Jan 29, 2021	24.36	24.41	23.30	23.61	351,893	-0.74(-3.04%)
Jan 28, 2021	23.86	24.79	23.69	24.35	262,146	+0.73(+3.09%)
Jan 27, 2021	23.89	24.10	23.00	23.62	344,230	-0.72(-2.96%)
Jan 26, 2021	24.85	25.16	24.30	24.34	300,981	-0.35(-1.42%)
Jan 25, 2021	23.66	24.72	23.54	24.69	415,102	+1.02(+4.31%)
Jan 22, 2021	23.82	24.08	23.42	23.67	354,500	-0.46(-1.91%)
Jan 21, 2021	23.08	24.50	23.06	24.13	614,703	+1.11(+4.82%)
Jan 20, 2021	22.21	23.13	22.21	23.02	355,201	+0.85(+3.83%)
Jan 19, 2021	22.51	22.69	21.92	22.17	303,048	-0.24(-1.07%)
Jan 18, 2021	22.76	22.82	22.28	22.41	86,766	-0.34(-1.49%)
Jan 15, 2021	22.85	22.90	22.07	22.75	214,760	-0.16(-0.70%)
Jan 14, 2021	22.76	23.32	22.58	22.91	257,254	+0.23(+1.01%)
Jan 13, 2021	23.00	23.20	22.39	22.68	169,321	-0.30(-1.31%)
Jan 12, 2021	23.39	23.49	22.32	22.98	484,417	-0.40(-1.71%)
Jan 11, 2021	23.85	23.86	23.21	23.38	298,122	-0.60(-2.50%)
Jan 08, 2021	23.79	24.23	23.25	23.98	477,512	+0.48(+2.04%)
Jan 07, 2021	22.98	23.72	22.90	23.50	452,938	+0.65(+2.84%)
Jan 06, 2021	22.69	23.50	22.69	22.85	356,449	+0.16(+0.71%)
Jan 05, 2021	22.64	22.80	22.35	22.69	199,323	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.