Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	83.65	84.07	82.52	82.64	253,989	-1.44(-1.72%)
Mar 30, 2021	83.41	84.88	83.32	84.09	257,908	+1.48(+1.79%)
Mar 29, 2021	84.55	84.88	81.81	82.61	289,246	-3.29(-3.83%)
Mar 26, 2021	85.56	86.21	84.57	85.90	197,892	+1.29(+1.52%)
Mar 25, 2021	82.30	84.84	80.23	84.61	201,467	+2.18(+2.65%)
Mar 24, 2021	82.98	84.75	82.08	82.43	256,907	+0.17(+0.20%)
Mar 23, 2021	85.10	85.18	81.72	82.26	332,611	-3.78(-4.40%)
Mar 22, 2021	88.47	88.47	85.79	86.05	293,002	-3.05(-3.43%)
Mar 19, 2021	86.63	89.38	85.59	89.10	847,013	+0.95(+1.08%)
Mar 18, 2021	88.54	91.55	87.70	88.15	248,855	+0.61(+0.70%)
Mar 17, 2021	86.96	88.29	86.02	87.54	196,362	+1.45(+1.69%)
Mar 16, 2021	88.19	88.31	85.40	86.09	164,987	-2.55(-2.88%)
Mar 15, 2021	90.67	90.67	88.04	88.64	296,283	-1.84(-2.03%)
Mar 12, 2021	89.11	90.57	89.06	90.48	187,192	+2.29(+2.59%)
Mar 11, 2021	86.75	88.58	86.46	88.19	192,969	+0.98(+1.12%)
Mar 10, 2021	86.27	87.66	85.82	87.21	331,763	+1.17(+1.35%)
Mar 09, 2021	86.85	86.85	84.06	86.05	302,795	-1.78(-2.02%)
Mar 08, 2021	87.58	89.01	86.58	87.82	264,190	+1.16(+1.33%)
Mar 05, 2021	85.49	87.43	84.46	86.67	299,270	+2.28(+2.70%)
Mar 04, 2021	85.12	86.78	83.82	84.39	374,278	-0.73(-0.86%)
Mar 03, 2021	82.89	85.65	82.49	85.12	267,108	+2.80(+3.41%)
Mar 02, 2021	82.87	83.21	81.71	82.32	267,603	-0.70(-0.85%)
Mar 01, 2021	81.50	83.13	81.02	83.02	217,168	+3.40(+4.26%)
Feb 26, 2021	82.63	82.63	78.80	79.63	247,284	-2.16(-2.64%)
Feb 25, 2021	84.29	84.31	81.32	81.78	226,116	-1.55(-1.87%)
Feb 24, 2021	82.25	83.58	82.02	83.34	187,222	+1.68(+2.06%)
Feb 23, 2021	80.50	81.91	80.14	81.65	231,499	+1.42(+1.76%)
Feb 22, 2021	77.40	80.77	77.40	80.24	186,387	+1.76(+2.24%)
Feb 19, 2021	76.59	78.54	76.08	78.48	132,612	+2.42(+3.19%)
Feb 18, 2021	76.07	77.16	75.46	76.06	156,986	-0.85(-1.11%)
Feb 17, 2021	77.26	77.99	76.55	76.91	103,662	-0.89(-1.14%)
Feb 16, 2021	77.10	77.92	76.89	77.80	210,421	+1.35(+1.77%)
Feb 12, 2021	75.94	77.18	74.12	76.44	110,024	-0.01(-0.01%)
Feb 11, 2021	77.00	78.09	75.52	76.45	132,885	-0.51(-0.66%)
Feb 10, 2021	77.32	78.09	76.32	76.96	117,959	+0.10(+0.13%)
Feb 09, 2021	75.04	76.93	74.66	76.86	163,655	+1.64(+2.18%)
Feb 08, 2021	74.92	75.22	74.30	75.22	158,972	+0.84(+1.12%)
Feb 05, 2021	75.15	75.15	73.69	74.39	175,529	+0.00(+0.00%)
Feb 04, 2021	71.96	74.43	71.68	74.39	257,047	+3.03(+4.25%)
Feb 03, 2021	70.19	71.36	69.14	71.35	213,706	+0.82(+1.16%)
Feb 02, 2021	70.27	71.10	69.61	70.54	155,383	+0.85(+1.21%)
Feb 01, 2021	68.15	70.03	66.95	69.69	311,793	+1.77(+2.61%)
Jan 29, 2021	69.61	71.81	67.74	67.91	437,410	-2.32(-3.30%)
Jan 28, 2021	71.01	72.29	69.51	70.23	376,652	+0.37(+0.53%)
Jan 27, 2021	70.87	70.97	69.28	69.86	211,079	-1.59(-2.23%)
Jan 26, 2021	73.00	73.00	71.22	71.45	158,579	-0.90(-1.25%)
Jan 25, 2021	71.83	72.49	70.94	72.36	208,693	-0.40(-0.54%)
Jan 22, 2021	71.51	72.93	70.95	72.75	258,944	+0.81(+1.12%)
Jan 21, 2021	73.52	74.30	71.26	71.94	263,176	-1.26(-1.72%)
Jan 20, 2021	74.24	75.11	72.82	73.20	528,574	-0.75(-1.02%)
Jan 19, 2021	72.96	74.13	72.63	73.96	252,681	+1.09(+1.49%)
Jan 15, 2021	72.81	73.40	71.78	72.87	215,333	-1.19(-1.60%)
Jan 14, 2021	71.93	74.22	70.99	74.06	616,825	+3.30(+4.67%)
Jan 13, 2021	70.82	71.35	69.19	70.76	402,949	-0.68(-0.95%)
Jan 12, 2021	71.67	72.61	71.24	71.44	393,959	+0.31(+0.44%)
Jan 11, 2021	69.17	71.31	68.27	71.12	296,744	+1.36(+1.95%)
Jan 08, 2021	71.16	71.21	69.32	69.76	364,001	-1.50(-2.10%)
Jan 07, 2021	70.34	71.77	69.77	71.26	412,102	+1.16(+1.65%)
Jan 06, 2021	66.99	70.94	66.69	70.10	416,376	+5.18(+7.97%)
Jan 05, 2021	63.91	65.76	63.80	64.93	228,491	+1.10(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.