Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	44.92	44.92	44.71	44.73	2,538	+0.20(+0.46%)
Mar 30, 2021	44.59	44.67	44.52	44.52	78,493	-0.32(-0.71%)
Mar 29, 2021	44.51	44.91	44.51	44.84	945	+0.19(+0.43%)
Mar 26, 2021	43.85	44.65	43.85	44.65	35,142	+0.65(+1.48%)
Mar 25, 2021	43.88	44.01	43.79	44.00	3,656	+0.15(+0.33%)
Mar 24, 2021	43.94	43.96	43.85	43.85	916	-0.16(-0.37%)
Mar 23, 2021	44.09	44.28	44.01	44.01	2,197	+0.04(+0.10%)
Mar 22, 2021	43.51	44.04	43.51	43.97	834	+0.29(+0.67%)
Mar 19, 2021	43.76	43.84	43.54	43.68	83,045	-0.10(-0.22%)
Mar 18, 2021	44.39	44.39	43.76	43.78	36,288	-0.48(-1.08%)
Mar 17, 2021	44.13	44.43	44.09	44.26	5,980	-0.17(-0.39%)
Mar 16, 2021	44.39	44.44	44.39	44.43	1,615	+0.09(+0.21%)
Mar 15, 2021	43.99	44.34	43.99	44.34	2,664	+0.22(+0.50%)
Mar 12, 2021	43.99	44.12	43.99	44.12	4,089	+0.08(+0.17%)
Mar 11, 2021	43.70	44.19	43.70	44.04	2,217	+0.29(+0.67%)
Mar 10, 2021	43.60	43.90	43.60	43.75	1,302	+0.26(+0.59%)
Mar 09, 2021	43.58	43.76	43.49	43.49	11,553	+0.52(+1.20%)
Mar 08, 2021	43.30	43.54	42.98	42.98	2,447	-0.05(-0.11%)
Mar 05, 2021	42.24	43.02	42.24	43.02	17,929	+0.90(+2.15%)
Mar 04, 2021	42.90	42.90	42.12	42.12	24,615	-0.58(-1.37%)
Mar 03, 2021	42.99	42.99	42.70	42.70	145,539	-0.62(-1.42%)
Mar 02, 2021	43.65	43.65	43.30	43.32	13,566	-0.22(-0.49%)
Mar 01, 2021	43.47	43.62	43.47	43.53	1,448	+0.73(+1.71%)
Feb 26, 2021	43.16	43.16	42.80	42.80	1,782	-0.31(-0.72%)
Feb 25, 2021	43.69	43.72	43.11	43.11	1,930	-0.76(-1.74%)
Feb 24, 2021	43.48	43.88	43.48	43.88	6,242	+0.24(+0.54%)
Feb 23, 2021	43.63	43.75	43.19	43.64	7,506	+0.08(+0.18%)
Feb 22, 2021	43.43	43.72	43.43	43.57	2,036	-0.34(-0.77%)
Feb 19, 2021	44.18	44.18	43.90	43.90	1,363	-0.37(-0.83%)
Feb 18, 2021	43.91	44.33	43.90	44.27	6,011	-0.05(-0.12%)
Feb 17, 2021	44.12	44.32	44.03	44.32	10,265	+0.11(+0.24%)
Feb 16, 2021	44.38	44.43	44.19	44.22	3,932	-0.24(-0.55%)
Feb 12, 2021	44.32	44.46	44.30	44.46	37,747	+0.12(+0.27%)
Feb 11, 2021	44.35	44.38	44.19	44.34	9,430	+0.01(+0.03%)
Feb 10, 2021	44.46	44.46	44.29	44.33	956	-0.04(-0.09%)
Feb 09, 2021	44.10	44.41	44.10	44.37	1,168	-0.03(-0.08%)
Feb 08, 2021	44.15	44.40	44.15	44.40	1,336	+0.13(+0.30%)
Feb 05, 2021	44.25	44.32	44.20	44.27	1,258	+0.21(+0.48%)
Feb 04, 2021	43.78	44.06	43.77	44.06	2,802	+0.36(+0.83%)
Feb 03, 2021	43.56	43.80	43.56	43.70	12,478	-0.01(-0.02%)
Feb 02, 2021	43.85	43.94	43.71	43.71	1,927	+0.34(+0.79%)
Feb 01, 2021	43.44	43.48	43.11	43.37	18,569	+0.34(+0.80%)
Jan 29, 2021	43.08	43.08	42.78	43.02	2,516	-0.74(-1.70%)
Jan 28, 2021	44.05	44.09	43.76	43.76	8,668	+0.26(+0.60%)
Jan 27, 2021	43.83	43.97	43.34	43.50	6,305	-1.00(-2.25%)
Jan 26, 2021	44.52	44.55	44.49	44.50	1,215	-0.01(-0.02%)
Jan 25, 2021	44.48	44.51	44.35	44.51	8,051	+0.28(+0.64%)
Jan 22, 2021	44.01	44.28	44.01	44.23	48,861	+0.04(+0.08%)
Jan 21, 2021	44.20	44.24	44.13	44.19	4,388	-0.01(-0.01%)
Jan 20, 2021	43.77	44.20	43.76	44.20	11,270	+0.63(+1.44%)
Jan 19, 2021	43.51	43.57	43.44	43.57	2,307	+0.26(+0.60%)
Jan 15, 2021	43.30	43.34	43.14	43.31	3,774	-0.02(-0.05%)
Jan 14, 2021	43.56	43.77	43.33	43.33	9,192	-0.16(-0.36%)
Jan 13, 2021	43.38	43.62	43.38	43.49	5,251	+0.06(+0.14%)
Jan 12, 2021	43.71	43.71	43.17	43.43	3,272	-0.11(-0.25%)
Jan 11, 2021	43.60	43.69	43.54	43.54	2,476	-0.22(-0.51%)
Jan 08, 2021	43.69	43.76	43.51	43.76	18,034	+0.21(+0.48%)
Jan 07, 2021	43.55	43.55	43.55	43.55	362	+0.37(+0.86%)
Jan 06, 2021	42.34	43.23	42.34	43.18	4,811	+0.27(+0.64%)
Jan 05, 2021	42.69	43.00	42.66	42.90	63,141	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.