Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.240	2.290	2.200	2.220	14,994	-0.03(-1.33%)
Mar 30, 2021	2.210	2.370	2.200	2.250	31,133	-0.06(-2.60%)
Mar 29, 2021	2.410	2.440	2.240	2.310	14,350	-0.08(-3.35%)
Mar 26, 2021	2.410	2.450	2.360	2.390	19,100	-0.06(-2.45%)
Mar 25, 2021	2.220	2.450	2.220	2.450	56,773	+0.06(+2.51%)
Mar 24, 2021	2.424	2.510	2.374	2.390	55,367	-0.05(-2.05%)
Mar 23, 2021	2.380	2.540	2.380	2.440	48,902	-0.03(-1.21%)
Mar 22, 2021	2.470	2.570	2.460	2.470	132,238	-0.03(-1.20%)
Mar 19, 2021	2.610	2.610	2.430	2.500	96,400	-0.11(-4.21%)
Mar 18, 2021	2.720	2.720	2.520	2.610	152,105	-0.11(-4.04%)
Mar 17, 2021	2.360	3.077	2.360	2.720	464,896	+0.19(+7.51%)
Mar 16, 2021	2.630	2.650	2.430	2.530	88,924	-0.12(-4.53%)
Mar 15, 2021	2.880	2.900	2.540	2.650	293,967	-0.15(-5.36%)
Mar 12, 2021	2.550	2.800	2.550	2.800	77,300	+0.34(+13.82%)
Mar 11, 2021	2.290	2.600	2.290	2.460	65,827	+0.09(+3.80%)
Mar 10, 2021	2.480	2.550	2.360	2.370	58,835	-0.10(-4.05%)
Mar 09, 2021	2.340	2.520	2.340	2.470	33,041	+0.13(+5.56%)
Mar 08, 2021	2.360	2.460	2.220	2.340	79,810	-0.05(-2.09%)
Mar 05, 2021	2.540	2.558	2.220	2.390	64,800	-0.01(-0.42%)
Mar 04, 2021	2.520	2.520	2.300	2.400	90,617	-0.15(-5.88%)
Mar 03, 2021	2.590	2.730	2.520	2.550	46,774	-0.09(-3.41%)
Mar 02, 2021	2.740	2.770	2.590	2.640	48,339	-0.09(-3.30%)
Mar 01, 2021	2.630	2.760	2.630	2.730	30,137	+0.07(+2.63%)
Feb 26, 2021	2.670	2.750	2.588	2.660	76,700	-0.04(-1.48%)
Feb 25, 2021	2.900	3.000	2.560	2.700	129,089	-0.20(-6.90%)
Feb 24, 2021	2.900	3.060	2.900	2.900	61,585	-0.08(-2.68%)
Feb 23, 2021	3.300	3.300	2.890	2.980	185,460	-0.25(-7.74%)
Feb 22, 2021	3.200	3.419	3.140	3.230	59,435	+0.09(+2.87%)
Feb 19, 2021	3.420	3.480	3.100	3.140	118,600	-0.20(-5.99%)
Feb 18, 2021	3.550	3.650	3.310	3.340	127,002	-0.32(-8.74%)
Feb 17, 2021	3.790	3.790	3.420	3.660	162,354	-0.15(-3.94%)
Feb 16, 2021	3.390	3.880	3.270	3.810	400,047	+0.60(+18.69%)
Feb 12, 2021	3.160	3.310	3.160	3.210	89,700	+0.00(+0.00%)
Feb 11, 2021	3.190	3.310	3.040	3.210	147,319	+0.09(+2.88%)
Feb 10, 2021	3.220	3.220	2.960	3.120	120,472	-0.01(-0.32%)
Feb 09, 2021	3.170	3.450	3.040	3.130	222,816	-0.26(-7.67%)
Feb 08, 2021	2.830	3.400	2.680	3.390	816,148	+0.43(+14.53%)
Feb 05, 2021	2.300	4.970	2.210	2.960	9,407,400	+0.80(+37.04%)
Feb 04, 2021	2.110	2.190	2.070	2.160	69,541	+0.09(+4.35%)
Feb 03, 2021	2.020	2.150	1.960	2.070	121,662	+0.06(+2.99%)
Feb 02, 2021	2.010	2.020	1.910	2.010	30,226	+0.04(+2.03%)
Feb 01, 2021	1.870	2.020	1.870	1.970	41,925	+0.08(+4.23%)
Jan 29, 2021	1.990	1.990	1.860	1.890	75,300	-0.03(-1.56%)
Jan 28, 2021	1.910	1.972	1.910	1.920	20,564	+0.00(+0.00%)
Jan 27, 2021	2.000	2.000	1.879	1.920	58,904	-0.03(-1.54%)
Jan 26, 2021	1.860	2.010	1.860	1.950	25,937	+0.05(+2.63%)
Jan 25, 2021	1.980	2.050	1.880	1.900	53,600	-0.01(-0.52%)
Jan 22, 2021	1.960	2.040	1.890	1.910	82,100	-0.07(-3.54%)
Jan 21, 2021	1.940	2.020	1.900	1.980	102,810	+0.06(+3.13%)
Jan 20, 2021	1.870	1.950	1.870	1.920	24,542	+0.04(+2.13%)
Jan 19, 2021	1.930	1.950	1.840	1.880	67,924	+0.03(+1.62%)
Jan 15, 2021	1.930	1.930	1.840	1.850	25,700	+0.00(+0.00%)
Jan 14, 2021	1.850	1.890	1.850	1.850	36,461	-0.02(-1.07%)
Jan 13, 2021	1.860	1.937	1.820	1.870	36,526	+0.02(+1.08%)
Jan 12, 2021	1.940	1.970	1.850	1.850	51,654	-0.09(-4.64%)
Jan 11, 2021	1.920	1.950	1.880	1.940	20,611	+0.03(+1.57%)
Jan 08, 2021	1.960	1.960	1.880	1.910	21,000	-0.05(-2.55%)
Jan 07, 2021	1.910	1.990	1.860	1.960	71,033	+0.09(+4.81%)
Jan 06, 2021	1.960	1.970	1.860	1.870	36,238	-0.04(-2.09%)
Jan 05, 2021	1.890	1.920	1.828	1.910	26,327	+0.07(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.