Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	47.96	48.33	47.53	47.65	3,223,597	-0.41(-0.86%)
Mar 30, 2021	47.38	48.35	47.38	48.06	4,324,576	+1.03(+2.19%)
Mar 29, 2021	47.67	48.06	46.49	47.03	4,904,582	-1.25(-2.59%)
Mar 26, 2021	48.03	48.47	47.51	48.28	6,912,177	+0.90(+1.90%)
Mar 25, 2021	45.78	47.57	45.36	47.38	3,937,303	+1.30(+2.83%)
Mar 24, 2021	46.84	47.76	46.03	46.08	3,905,018	-0.22(-0.48%)
Mar 23, 2021	47.26	47.69	46.06	46.30	3,683,363	-1.47(-3.08%)
Mar 22, 2021	48.85	48.86	47.44	47.77	4,929,313	-1.45(-2.95%)
Mar 19, 2021	49.07	49.67	48.23	49.22	8,404,955	-0.48(-0.97%)
Mar 18, 2021	50.25	51.57	49.46	49.70	7,070,039	+0.14(+0.28%)
Mar 17, 2021	49.67	50.06	49.00	49.57	4,125,138	+0.34(+0.69%)
Mar 16, 2021	49.66	49.66	48.69	49.23	3,411,757	-0.67(-1.34%)
Mar 15, 2021	50.43	50.43	49.27	49.89	3,975,904	-0.37(-0.74%)
Mar 12, 2021	50.08	50.48	49.82	50.27	4,461,737	+0.88(+1.77%)
Mar 11, 2021	49.07	49.61	48.63	49.39	3,015,465	+0.27(+0.56%)
Mar 10, 2021	48.21	49.17	48.03	49.12	4,072,211	+1.11(+2.32%)
Mar 09, 2021	48.50	48.72	47.00	48.00	4,817,276	-0.75(-1.54%)
Mar 08, 2021	48.19	49.55	47.91	48.75	10,935,691	+1.10(+2.30%)
Mar 05, 2021	47.53	47.84	45.80	47.66	5,004,462	+1.11(+2.39%)
Mar 04, 2021	47.31	47.79	45.74	46.54	5,858,583	-0.65(-1.37%)
Mar 03, 2021	47.35	48.32	47.14	47.19	4,405,925	+0.02(+0.04%)
Mar 02, 2021	47.01	47.57	46.67	47.17	4,405,046	+0.17(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.