Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	64.68	65.55	64.23	64.82	3,328,189	-0.16(-0.25%)
Mar 30, 2021	64.42	65.97	64.14	64.98	2,612,169	-0.07(-0.11%)
Mar 29, 2021	65.26	66.06	64.02	65.05	2,657,991	-1.13(-1.71%)
Mar 26, 2021	66.98	67.60	65.00	66.19	3,016,528	+0.62(+0.95%)
Mar 25, 2021	63.41	65.91	62.51	65.56	3,604,419	+0.58(+0.89%)
Mar 24, 2021	64.88	66.49	64.62	64.98	3,198,693	+1.54(+2.43%)
Mar 23, 2021	64.12	65.32	63.12	63.44	4,512,081	-1.99(-3.04%)
Mar 22, 2021	66.56	66.66	64.66	65.43	4,581,335	-1.29(-1.93%)
Mar 19, 2021	67.00	67.87	65.77	66.72	12,488,194	+0.00(+0.00%)
Mar 18, 2021	71.24	71.34	66.54	66.72	6,884,248	-4.92(-6.87%)
Mar 17, 2021	71.23	72.24	69.78	71.64	3,927,982	-0.16(-0.23%)
Mar 16, 2021	72.88	73.26	71.25	71.81	4,189,785	-2.27(-3.07%)
Mar 15, 2021	74.88	75.36	72.61	74.08	3,270,954	-0.53(-0.72%)
Mar 12, 2021	75.02	75.81	73.92	74.61	2,752,852	-0.05(-0.07%)
Mar 11, 2021	73.83	76.40	73.76	74.67	4,698,611	+1.00(+1.36%)
Mar 10, 2021	70.04	73.78	69.80	73.66	4,493,463	+4.34(+6.25%)
Mar 09, 2021	72.20	73.64	69.26	69.33	6,027,764	-3.60(-4.94%)
Mar 08, 2021	72.42	74.78	72.01	72.93	5,339,893	+1.39(+1.94%)
Mar 05, 2021	70.61	71.57	67.73	71.54	5,152,334	+2.41(+3.48%)
Mar 04, 2021	70.61	71.16	66.81	69.14	7,014,866	-1.05(-1.50%)
Mar 03, 2021	70.08	72.21	69.68	70.19	4,577,767	+0.81(+1.17%)
Mar 02, 2021	70.33	71.30	69.33	69.37	3,819,471	-1.06(-1.50%)
Mar 01, 2021	71.06	71.70	70.35	70.43	3,285,414	+0.74(+1.07%)
Feb 26, 2021	69.90	70.64	66.32	69.69	5,903,925	-1.06(-1.50%)
Feb 25, 2021	71.40	71.93	69.75	70.75	7,136,013	-0.01(-0.01%)
Feb 24, 2021	69.16	71.00	69.03	70.76	5,056,324	+2.13(+3.10%)
Feb 23, 2021	68.31	68.98	65.89	68.63	5,292,998	+1.41(+2.10%)
Feb 22, 2021	64.88	68.24	64.84	67.22	5,270,120	+2.46(+3.80%)
Feb 19, 2021	61.80	65.32	61.72	64.75	6,388,859	+3.35(+5.45%)
Feb 18, 2021	61.36	61.93	60.07	61.41	3,420,492	-0.26(-0.43%)
Feb 17, 2021	60.93	62.08	60.08	61.67	3,808,730	+1.05(+1.73%)
Feb 16, 2021	59.75	61.31	59.51	60.62	5,128,167	+2.01(+3.43%)
Feb 12, 2021	57.78	58.64	57.76	58.61	2,847,851	+0.17(+0.29%)
Feb 11, 2021	58.54	58.83	56.92	58.44	2,767,207	-0.51(-0.86%)
Feb 10, 2021	57.74	59.21	57.39	58.94	3,944,476	+1.36(+2.36%)
Feb 09, 2021	57.76	58.13	56.51	57.58	4,333,444	-0.18(-0.31%)
Feb 08, 2021	55.65	58.43	55.58	57.76	4,727,602	+2.74(+4.97%)
Feb 05, 2021	55.29	55.78	54.63	55.03	3,507,961	+0.59(+1.08%)
Feb 04, 2021	54.28	55.20	53.61	54.44	4,086,843	+0.86(+1.60%)
Feb 03, 2021	51.71	54.49	51.71	53.58	5,896,810	+2.08(+4.03%)
Feb 02, 2021	51.38	52.68	50.37	51.50	4,389,251	+1.36(+2.72%)
Feb 01, 2021	50.76	51.26	48.89	50.14	4,664,648	-0.17(-0.34%)
Jan 29, 2021	51.71	53.45	49.87	50.31	6,183,209	-1.69(-3.26%)
Jan 28, 2021	53.09	53.97	50.95	52.00	4,891,477	-0.36(-0.68%)
Jan 27, 2021	51.26	53.99	50.70	52.36	5,320,509	+0.52(+1.00%)
Jan 26, 2021	53.48	54.04	51.84	51.84	3,525,590	-1.12(-2.12%)
Jan 25, 2021	52.37	53.21	51.58	52.97	3,469,006	-0.04(-0.07%)
Jan 22, 2021	51.36	53.17	51.00	53.00	3,364,950	+0.53(+1.00%)
Jan 21, 2021	53.28	53.93	52.16	52.48	3,458,080	-1.52(-2.82%)
Jan 20, 2021	53.95	55.27	53.06	54.00	3,614,179	+0.03(+0.05%)
Jan 19, 2021	52.60	54.34	52.36	53.97	4,420,128	+2.00(+3.84%)
Jan 15, 2021	53.11	53.17	51.00	51.98	4,161,883	-1.76(-3.27%)
Jan 14, 2021	51.80	54.39	51.76	53.73	5,000,535	+2.29(+4.45%)
Jan 13, 2021	52.91	52.98	51.21	51.44	4,969,921	-1.61(-3.04%)
Jan 12, 2021	52.80	53.31	52.17	53.06	4,073,457	+0.78(+1.48%)
Jan 11, 2021	50.20	52.77	49.65	52.28	3,236,373	+0.83(+1.61%)
Jan 08, 2021	53.66	53.66	51.08	51.45	4,389,578	-1.75(-3.28%)
Jan 07, 2021	52.66	53.50	51.97	53.20	3,407,860	+0.95(+1.83%)
Jan 06, 2021	52.30	53.00	51.03	52.24	6,274,857	+1.14(+2.23%)
Jan 05, 2021	50.06	52.54	50.00	51.10	4,423,300	+1.42(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.