Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	30.85	31.76	28.12	28.69	309,005	-1.09(-3.66%)
Mar 30, 2021	27.33	30.44	27.33	29.78	234,136	+2.17(+7.87%)
Mar 29, 2021	27.81	30.81	27.59	27.61	304,842	-0.57(-2.04%)
Mar 26, 2021	25.68	28.79	25.68	28.19	257,219	+3.31(+13.32%)
Mar 25, 2021	23.78	25.32	23.09	24.87	116,900	+0.99(+4.16%)
Mar 24, 2021	23.54	25.66	23.54	23.88	130,652	+0.43(+1.83%)
Mar 23, 2021	25.36	26.01	22.92	23.45	175,611	-1.80(-7.14%)
Mar 22, 2021	26.37	27.27	24.93	25.25	103,165	-0.75(-2.89%)
Mar 19, 2021	27.73	28.16	26.00	26.00	239,873	-1.57(-5.69%)
Mar 18, 2021	25.66	28.16	25.66	27.57	185,236	+1.91(+7.44%)
Mar 17, 2021	26.27	26.48	25.15	25.66	101,592	-0.63(-2.41%)
Mar 16, 2021	27.34	28.21	26.07	26.30	111,870	-0.88(-3.23%)
Mar 15, 2021	28.96	29.91	26.31	27.17	234,334	-1.08(-3.83%)
Mar 12, 2021	28.01	29.08	27.59	28.25	177,775	+0.24(+0.87%)
Mar 11, 2021	27.28	28.79	26.99	28.01	387,520	+1.57(+5.93%)
Mar 10, 2021	24.12	26.72	24.03	26.44	419,589	+2.63(+11.05%)
Mar 09, 2021	22.83	24.35	22.43	23.81	135,343	+1.12(+4.94%)
Mar 08, 2021	20.96	22.80	20.63	22.69	237,149	+2.14(+10.43%)
Mar 05, 2021	19.13	20.66	18.64	20.55	109,415	+1.84(+9.84%)
Mar 04, 2021	19.62	19.95	17.96	18.71	82,805	-0.93(-4.71%)
Mar 03, 2021	19.50	20.31	18.94	19.63	104,107	+0.24(+1.26%)
Mar 02, 2021	19.07	19.86	18.55	19.39	62,577	+0.45(+2.37%)
Mar 01, 2021	17.85	19.50	17.82	18.94	63,399	+1.56(+8.97%)
Feb 26, 2021	17.85	18.46	17.38	17.38	63,637	-0.65(-3.62%)
Feb 25, 2021	22.43	22.43	17.05	18.03	110,947	-0.61(-3.29%)
Feb 24, 2021	18.41	18.86	17.83	18.65	83,520	+0.38(+2.08%)
Feb 23, 2021	17.57	18.48	17.03	18.27	57,802	+0.51(+2.85%)
Feb 22, 2021	15.65	17.86	15.57	17.76	104,854	+1.93(+12.17%)
Feb 19, 2021	14.81	15.84	14.62	15.83	59,699	+1.19(+8.11%)
Feb 18, 2021	15.35	15.65	14.50	14.65	29,912	-0.91(-5.82%)
Feb 17, 2021	15.93	15.96	15.36	15.55	49,803	-0.31(-1.96%)
Feb 16, 2021	15.51	15.95	15.37	15.86	89,323	+0.52(+3.36%)
Feb 12, 2021	14.88	15.49	14.88	15.35	35,244	+0.17(+1.09%)
Feb 11, 2021	14.85	15.24	14.68	15.18	42,017	+0.55(+3.79%)
Feb 10, 2021	15.13	15.25	14.57	14.63	45,287	-0.41(-2.72%)
Feb 09, 2021	15.04	15.12	14.71	15.04	34,959	+0.06(+0.39%)
Feb 08, 2021	15.24	15.24	14.74	14.98	31,839	-0.16(-1.03%)
Feb 05, 2021	15.04	15.29	14.47	15.13	60,726	+0.21(+1.44%)
Feb 04, 2021	13.85	14.95	13.85	14.92	49,151	+1.07(+7.73%)
Feb 03, 2021	14.34	14.40	13.84	13.85	46,109	-0.66(-4.56%)
Feb 02, 2021	14.35	14.57	14.04	14.51	43,457	+0.19(+1.36%)
Feb 01, 2021	13.38	14.33	13.38	14.32	49,114	+1.03(+7.77%)
Jan 29, 2021	13.63	13.97	13.02	13.28	54,458	-0.45(-3.26%)
Jan 28, 2021	13.87	14.33	13.49	13.73	43,475	-0.31(-2.22%)
Jan 27, 2021	14.12	14.50	13.64	14.04	49,224	-0.80(-5.38%)
Jan 26, 2021	14.97	14.97	14.26	14.84	31,055	+0.16(+1.06%)
Jan 25, 2021	15.22	15.22	14.12	14.69	32,780	-0.55(-3.64%)
Jan 22, 2021	14.75	15.32	14.72	15.24	31,545	+0.20(+1.36%)
Jan 21, 2021	15.57	15.57	14.93	15.04	33,638	-0.64(-4.10%)
Jan 20, 2021	14.83	15.80	14.58	15.68	40,110	+0.99(+6.76%)
Jan 19, 2021	14.77	15.07	14.53	14.69	39,323	-0.02(-0.13%)
Jan 15, 2021	15.33	15.33	14.61	14.71	34,113	-0.91(-5.80%)
Jan 14, 2021	14.78	15.82	14.78	15.61	42,039	+0.80(+5.39%)
Jan 13, 2021	15.24	15.24	14.74	14.81	35,520	-0.51(-3.30%)
Jan 12, 2021	15.09	15.50	14.83	15.32	45,215	+0.15(+0.96%)
Jan 11, 2021	14.36	15.46	14.28	15.17	42,319	+0.55(+3.80%)
Jan 08, 2021	15.62	15.62	14.17	14.62	34,011	-1.05(-6.71%)
Jan 07, 2021	15.97	16.20	15.26	15.67	53,599	-0.19(-1.23%)
Jan 06, 2021	14.80	16.03	14.54	15.86	82,317	+1.23(+8.38%)
Jan 05, 2021	13.68	14.78	13.68	14.64	75,965	+0.87(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.