Applied Genetic Tech (NQ: AGTC )

4.170 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.990 5.100 4.890 5.070 908,596 +0.18(+3.68%)
Mar 30, 2021 4.750 4.960 4.590 4.890 912,823 +0.13(+2.73%)
Mar 29, 2021 5.060 5.060 4.720 4.760 957,204 -0.33(-6.48%)
Mar 26, 2021 5.270 5.300 4.910 5.090 995,700 -0.18(-3.42%)
Mar 25, 2021 4.900 5.320 4.800 5.270 1,257,891 +0.20(+3.94%)
Mar 24, 2021 5.590 5.630 4.980 5.070 1,358,843 -0.44(-7.99%)
Mar 23, 2021 5.840 5.930 5.420 5.510 1,493,475 -0.36(-6.13%)
Mar 22, 2021 6.120 6.250 5.820 5.870 1,360,481 -0.17(-2.81%)
Mar 19, 2021 5.850 6.410 5.800 6.040 4,607,400 +0.29(+5.04%)
Mar 18, 2021 5.750 6.200 5.680 5.750 1,757,234 -0.05(-0.86%)
Mar 17, 2021 5.440 5.950 5.380 5.800 1,244,309 +0.04(+0.69%)
Mar 16, 2021 5.850 6.060 5.540 5.760 2,249,180 -0.11(-1.87%)
Mar 15, 2021 5.420 5.870 5.360 5.870 1,834,710 +0.63(+12.02%)
Mar 12, 2021 5.250 5.430 5.150 5.240 1,017,200 -0.07(-1.32%)
Mar 11, 2021 5.200 5.370 5.090 5.310 1,508,951 +0.16(+3.11%)
Mar 10, 2021 5.320 5.460 4.960 5.150 1,788,235 -0.03(-0.58%)
Mar 09, 2021 4.840 5.290 4.700 5.180 1,737,574 +0.52(+11.16%)
Mar 08, 2021 4.880 5.050 4.600 4.660 1,466,831 -0.22(-4.51%)
Mar 05, 2021 5.030 5.070 4.250 4.880 2,895,300 -0.18(-3.56%)
Mar 04, 2021 5.250 5.380 4.760 5.060 2,993,563 -0.36(-6.64%)
Mar 03, 2021 5.900 5.950 5.390 5.420 2,033,358 -0.39(-6.71%)
Mar 02, 2021 5.750 6.100 5.660 5.810 3,232,787 +0.30(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.