Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9063	9223	8872	9165	243	+195.00(+2.17%)
Mar 30, 2021	9068	9165	8775	8970	325	+179.40(+2.04%)
Mar 29, 2021	8872	9262	8436	8791	1,328	-2421.90(-21.60%)
Mar 26, 2021	11310	11310	10530	11212	427	+97.50(+0.88%)
Mar 25, 2021	10238	11115	10042	11115	242	+390.00(+3.64%)
Mar 24, 2021	11700	11700	10530	10725	259	-877.50(-7.56%)
Mar 23, 2021	12090	12188	11115	11602	433	-682.50(-5.56%)
Mar 22, 2021	12480	12578	11505	12285	331	+195.00(+1.61%)
Mar 19, 2021	11505	12772	11310	12090	470	+487.50(+4.20%)
Mar 18, 2021	11798	11992	10920	11602	426	-487.50(-4.03%)
Mar 17, 2021	10920	12285	10628	12090	411	+682.50(+5.98%)
Mar 16, 2021	12285	12285	11018	11408	320	-780.00(-6.40%)
Mar 15, 2021	11602	12285	11310	12188	320	+780.00(+6.84%)
Mar 12, 2021	11212	11505	10822	11408	202	+0.00(+0.00%)
Mar 11, 2021	11212	11408	10822	11408	235	+292.50(+2.63%)
Mar 10, 2021	11018	11212	10335	11115	299	+487.50(+4.59%)
Mar 09, 2021	10238	10725	9945	10628	340	+682.50(+6.86%)
Mar 08, 2021	9750	10238	9555	9945	244	+229.12(+2.36%)
Mar 05, 2021	9750	9945	8775	9716	486	+63.38(+0.66%)
Mar 04, 2021	9945	10140	9068	9652	631	-682.50(-6.60%)
Mar 03, 2021	10725	10725	10042	10335	311	-390.00(-3.64%)
Mar 02, 2021	11018	11992	10432	10725	446	-292.50(-2.65%)
Mar 01, 2021	11212	11505	10822	11018	319	+0.00(+0.00%)
Feb 26, 2021	10920	11749	10335	11018	497	+195.00(+1.80%)
Feb 25, 2021	11895	12090	10628	10822	851	-1267.50(-10.48%)
Feb 24, 2021	11895	12285	11310	12090	853	+682.50(+5.98%)
Feb 23, 2021	11992	12188	9750	11408	857	-1072.50(-8.59%)
Feb 22, 2021	13162	13455	12382	12480	478	-780.00(-5.88%)
Feb 19, 2021	13942	14040	13260	13260	547	-292.50(-2.16%)
Feb 18, 2021	13942	14138	12968	13552	619	-390.00(-2.80%)
Feb 17, 2021	14722	14722	13650	13942	522	-487.50(-3.38%)
Feb 16, 2021	14235	14820	14040	14430	605	+0.00(+0.00%)
Feb 12, 2021	14430	14625	13942	14430	442	-195.00(-1.33%)
Feb 11, 2021	15112	15308	14138	14625	540	-390.00(-2.60%)
Feb 10, 2021	16185	16380	14332	15015	772	-585.00(-3.75%)
Feb 09, 2021	16088	17355	15600	15600	1,160	+1072.50(+7.38%)
Feb 08, 2021	13748	14625	13455	14528	703	+1072.50(+7.97%)
Feb 05, 2021	13650	13748	13162	13455	293	+390.00(+2.99%)
Feb 04, 2021	13748	13748	12675	13065	376	-487.50(-3.60%)
Feb 03, 2021	12578	13552	12382	13552	368	+1365.00(+11.20%)
Feb 02, 2021	12675	13162	11895	12188	696	-1365.00(-10.07%)
Feb 01, 2021	14138	14332	12675	13552	561	-292.50(-2.11%)
Jan 29, 2021	14235	15308	13455	13845	891	+195.00(+1.43%)
Jan 28, 2021	13260	14625	13162	13650	574	+0.00(+0.00%)
Jan 27, 2021	12968	14332	12772	13650	1,085	+877.50(+6.87%)
Jan 26, 2021	12870	13162	12188	12772	709	+97.50(+0.77%)
Jan 25, 2021	13065	14820	12382	12675	1,299	+0.00(+0.00%)
Jan 22, 2021	12675	12675	12188	12675	305	+97.50(+0.78%)
Jan 21, 2021	11798	12675	11700	12578	656	+585.00(+4.88%)
Jan 20, 2021	12382	12382	11018	11992	562	-195.00(-1.60%)
Jan 19, 2021	12480	13552	11700	12188	1,193	-97.50(-0.79%)
Jan 15, 2021	11115	12870	10822	12285	1,115	+1170.00(+10.53%)
Jan 14, 2021	10920	11115	10530	11115	594	+877.50(+8.57%)
Jan 13, 2021	11115	11115	9750	10238	738	-682.50(-6.25%)
Jan 12, 2021	10238	11018	10042	10920	852	+1170.00(+12.00%)
Jan 11, 2021	9652	9848	9262	9750	865	+721.50(+7.99%)
Jan 08, 2021	8775	9164	8691	9028	545	+412.42(+4.79%)
Jan 07, 2021	8970	9165	8386	8616	357	-143.32(-1.64%)
Jan 06, 2021	8678	9360	8580	8759	854	+203.78(+2.38%)
Jan 05, 2021	8288	9068	8190	8556	829	+269.09(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.