Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	235.06	236.74	234.63	235.15	1,502,488	+0.46(+0.20%)
Mar 30, 2021	231.43	236.13	231.43	234.68	1,250,843	+1.64(+0.70%)
Mar 29, 2021	230.53	233.82	229.59	233.04	1,191,508	+1.01(+0.44%)
Mar 26, 2021	226.84	232.33	225.56	232.03	1,152,285	+5.43(+2.40%)
Mar 25, 2021	225.60	227.31	222.76	226.60	1,041,463	+1.47(+0.65%)
Mar 24, 2021	221.43	227.73	220.59	225.13	1,387,579	+4.22(+1.91%)
Mar 23, 2021	223.41	224.53	220.29	220.91	1,258,732	-2.55(-1.14%)
Mar 22, 2021	221.26	224.54	219.97	223.46	926,469	+2.00(+0.90%)
Mar 19, 2021	221.56	224.78	219.38	221.46	2,245,476	-0.83(-0.37%)
Mar 18, 2021	226.98	227.62	221.75	222.29	1,748,007	-5.12(-2.25%)
Mar 17, 2021	230.42	230.42	226.78	227.41	1,448,210	-1.78(-0.78%)
Mar 16, 2021	232.44	233.10	227.60	229.19	1,140,897	-3.10(-1.33%)
Mar 15, 2021	232.44	232.78	230.38	232.29	1,198,258	+0.47(+0.20%)
Mar 12, 2021	229.85	232.25	229.85	231.82	719,204	+1.44(+0.63%)
Mar 11, 2021	231.89	232.04	229.23	230.38	1,096,429	-0.79(-0.34%)
Mar 10, 2021	229.90	232.04	228.37	231.17	990,553	+2.80(+1.23%)
Mar 09, 2021	229.35	233.50	228.32	228.36	1,031,348	+1.13(+0.50%)
Mar 08, 2021	230.80	231.57	227.06	227.24	1,359,282	-3.88(-1.68%)
Mar 05, 2021	228.76	232.28	223.94	231.12	1,679,875	+4.07(+1.79%)
Mar 04, 2021	233.78	234.18	224.41	227.04	1,423,388	-6.82(-2.91%)
Mar 03, 2021	235.04	235.95	233.35	233.86	938,201	-2.42(-1.02%)
Mar 02, 2021	237.89	237.98	234.47	236.28	1,034,847	-0.41(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.