Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	34.03	34.10	33.97	34.07	113,536	+0.17(+0.49%)
Mar 30, 2022	33.72	33.94	33.67	33.90	222,220	+0.17(+0.49%)
Mar 29, 2022	33.48	33.74	33.48	33.74	137,420	+0.35(+1.05%)
Mar 28, 2022	33.21	33.39	33.14	33.39	259,713	+0.26(+0.79%)
Mar 25, 2022	33.41	33.45	33.11	33.13	210,056	-0.34(-1.02%)
Mar 24, 2022	33.37	33.55	33.37	33.47	111,150	+0.03(+0.10%)
Mar 23, 2022	33.42	33.54	33.35	33.43	161,245	+0.06(+0.18%)
Mar 22, 2022	33.53	33.53	33.36	33.37	421,712	-0.19(-0.57%)
Mar 21, 2022	33.85	33.90	33.51	33.56	218,352	-0.34(-1.00%)
Mar 18, 2022	33.58	33.90	33.58	33.90	528,918	+0.21(+0.62%)
Mar 17, 2022	33.40	33.73	33.40	33.70	481,272	+0.29(+0.86%)
Mar 16, 2022	33.18	33.41	33.08	33.41	245,740	+0.31(+0.95%)
Mar 15, 2022	33.02	33.15	32.94	33.09	158,986	+0.20(+0.61%)
Mar 14, 2022	33.42	33.42	32.80	32.89	194,112	-0.59(-1.77%)
Mar 11, 2022	33.71	33.80	33.47	33.49	179,073	-0.16(-0.47%)
Mar 10, 2022	33.74	33.74	33.57	33.64	158,253	-0.17(-0.52%)
Mar 09, 2022	33.78	33.91	33.71	33.82	117,209	+0.21(+0.64%)
Mar 08, 2022	33.66	33.77	33.56	33.60	209,178	-0.09(-0.27%)
Mar 07, 2022	33.96	34.01	33.68	33.70	129,423	-0.32(-0.95%)
Mar 04, 2022	34.14	34.21	33.99	34.02	139,001	-0.24(-0.71%)
Mar 03, 2022	34.32	34.42	34.21	34.26	106,901	-0.03(-0.10%)
Mar 02, 2022	34.25	34.36	34.22	34.30	109,740	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.