Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.270	9.800	9.030	9.150	7,181,863	+0.00(+0.00%)
Mar 30, 2022	9.270	9.810	9.130	9.150	4,214,585	-0.06(-0.65%)
Mar 29, 2022	8.920	9.320	8.510	9.210	5,007,398	+0.06(+0.66%)
Mar 28, 2022	9.480	9.480	9.060	9.150	4,382,645	-0.49(-5.08%)
Mar 25, 2022	10.12	10.21	9.570	9.640	3,908,351	-0.53(-5.21%)
Mar 24, 2022	10.00	10.27	9.530	10.17	5,182,518	+0.26(+2.62%)
Mar 23, 2022	10.25	10.56	9.850	9.910	5,028,230	-0.27(-2.65%)
Mar 22, 2022	10.00	10.27	9.700	10.18	4,715,260	+0.09(+0.89%)
Mar 21, 2022	9.800	10.55	9.760	10.09	8,472,964	+0.39(+4.02%)
Mar 18, 2022	9.450	9.840	9.230	9.700	5,340,195	+0.23(+2.43%)
Mar 17, 2022	8.540	9.610	8.410	9.470	8,472,464	+1.18(+14.23%)
Mar 16, 2022	8.550	8.750	7.917	8.290	5,242,089	+0.02(+0.24%)
Mar 15, 2022	8.330	8.490	7.830	8.270	5,001,901	-0.20(-2.36%)
Mar 14, 2022	9.170	9.210	8.280	8.470	6,876,497	-1.11(-11.59%)
Mar 11, 2022	9.890	10.08	9.412	9.580	7,183,439	-0.45(-4.49%)
Mar 10, 2022	9.760			10.03	12,756,641	+0.34(+3.51%)
Mar 09, 2022	9.000	9.970	8.690	9.690	11,599,759	+0.61(+6.72%)
Mar 08, 2022	8.790	9.460	8.430	9.080	8,759,160	+0.49(+5.70%)
Mar 07, 2022	8.620	9.190	8.490	8.590	7,378,169	+0.40(+4.88%)
Mar 04, 2022	8.050	8.565	7.620	8.190	7,443,814	-0.65(-7.35%)
Mar 03, 2022	8.850	8.920	8.310	8.840	4,964,885	+0.01(+0.11%)
Mar 02, 2022	8.510	9.080	8.460	8.830	5,338,029	+0.45(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.