Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	31.84	32.44	31.61	31.68	847,680	-0.32(-1.01%)
Mar 30, 2022	32.09	32.35	31.70	32.01	442,196	-0.06(-0.20%)
Mar 29, 2022	32.18	32.25	31.75	32.07	493,927	-0.04(-0.11%)
Mar 28, 2022	32.37	32.47	31.74	32.11	780,886	-0.46(-1.42%)
Mar 25, 2022	32.04	32.60	31.84	32.57	629,722	+0.53(+1.67%)
Mar 24, 2022	31.56	32.11	31.36	32.03	518,008	+0.60(+1.91%)
Mar 23, 2022	31.51	31.73	31.31	31.43	443,718	-0.24(-0.76%)
Mar 22, 2022	31.81	32.16	31.49	31.67	659,294	+0.01(+0.03%)
Mar 21, 2022	31.79	32.20	31.31	31.67	724,358	+0.03(+0.09%)
Mar 18, 2022	30.85	31.68	30.67	31.64	1,776,571	+0.88(+2.85%)
Mar 17, 2022	30.04	30.80	30.04	30.76	1,084,852	+0.57(+1.89%)
Mar 16, 2022	29.91	30.24	29.56	30.19	847,681	+0.26(+0.86%)
Mar 15, 2022	29.77	30.01	29.44	29.93	857,036	+0.23(+0.78%)
Mar 14, 2022	30.37	30.48	29.30	29.70	834,846	-0.39(-1.29%)
Mar 11, 2022	29.74	30.36	29.65	30.09	799,246	+0.50(+1.68%)
Mar 10, 2022	28.93	29.69	28.79	29.59	994,109	+0.36(+1.23%)
Mar 09, 2022	29.36	29.52	28.95	29.23	815,184	+0.21(+0.73%)
Mar 08, 2022	28.59	30.28	28.54	29.02	1,457,000	+0.60(+2.11%)
Mar 07, 2022	28.00	28.99	27.85	28.42	1,630,961	+0.40(+1.42%)
Mar 04, 2022	27.02	28.13	27.02	28.02	948,542	+0.60(+2.19%)
Mar 03, 2022	27.48	27.77	27.04	27.42	684,307	+0.18(+0.64%)
Mar 02, 2022	26.39	27.46	26.37	27.25	1,396,154	+1.23(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.