Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	76.40	76.40	72.90	73.65	2,313,483	-1.10(-1.47%)
Mar 30, 2022	79.70	82.30	74.52	74.75	3,178,476	-4.08(-5.18%)
Mar 29, 2022	74.63	80.24	73.58	78.83	4,345,798	+4.98(+6.74%)
Mar 28, 2022	74.77	78.13	71.01	73.85	3,078,981	-0.28(-0.38%)
Mar 25, 2022	81.38	81.41	73.23	74.13	3,953,029	-7.32(-8.99%)
Mar 24, 2022	80.10	82.41	77.03	81.45	3,247,025	+1.27(+1.58%)
Mar 23, 2022	83.00	83.54	79.00	80.18	2,792,383	-3.62(-4.32%)
Mar 22, 2022	78.06	85.37	75.36	83.80	4,538,806	+5.24(+6.67%)
Mar 21, 2022	82.88	83.70	77.10	78.56	3,649,891	-3.74(-4.54%)
Mar 18, 2022	80.10	85.60	79.41	82.30	5,451,702	+3.07(+3.87%)
Mar 17, 2022	77.65	82.22	75.76	79.23	3,997,371	+1.74(+2.25%)
Mar 16, 2022	74.43	78.55	72.52	77.49	4,134,994	+3.69(+5.00%)
Mar 15, 2022	73.40	74.28	68.11	73.80	3,763,172	+1.87(+2.60%)
Mar 14, 2022	72.55	83.25	70.50	71.93	6,483,647	-1.06(-1.45%)
Mar 11, 2022	78.56	80.48	72.56	72.99	2,953,331	-4.78(-6.15%)
Mar 10, 2022	77.50	79.70	75.32	77.77	2,756,133	-1.30(-1.64%)
Mar 09, 2022	74.00	79.90	73.88	79.07	3,272,780	+6.28(+8.63%)
Mar 08, 2022	67.48	74.77	65.90	72.79	4,401,498	+3.06(+4.39%)
Mar 07, 2022	70.00	74.54	65.82	69.73	5,099,149	-1.99(-2.77%)
Mar 04, 2022	79.21	82.00	70.91	71.72	4,054,168	-8.81(-10.94%)
Mar 03, 2022	85.48	85.61	79.24	80.53	2,829,702	-5.86(-6.78%)
Mar 02, 2022	83.93	87.07	79.20	86.39	4,205,429	+2.65(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.