Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	45.80	47.11	45.76	45.99	711,527	+0.40(+0.88%)
Mar 30, 2022	46.41	48.31	45.34	45.59	703,169	-1.13(-2.42%)
Mar 29, 2022	45.67	46.96	45.49	46.72	650,423	+1.94(+4.33%)
Mar 28, 2022	44.26	46.27	42.90	44.78	569,473	+0.67(+1.52%)
Mar 25, 2022	45.36	45.88	43.44	44.11	1,247,160	-3.00(-6.37%)
Mar 24, 2022	45.99	47.13	45.60	47.11	849,531	+1.53(+3.36%)
Mar 23, 2022	47.37	47.53	45.43	45.58	528,447	-1.95(-4.10%)
Mar 22, 2022	45.95	48.02	45.37	47.53	695,919	+2.13(+4.69%)
Mar 21, 2022	46.81	46.88	45.00	45.40	470,095	-1.98(-4.18%)
Mar 18, 2022	47.00	48.76	46.87	47.38	2,023,669	+0.69(+1.48%)
Mar 17, 2022	43.37	46.95	43.00	46.69	770,182	+2.97(+6.79%)
Mar 16, 2022	41.70	43.78	41.25	43.72	711,503	+3.00(+7.37%)
Mar 15, 2022	40.37	41.44	39.71	40.72	663,139	+1.10(+2.78%)
Mar 14, 2022	41.64	42.94	38.89	39.62	818,157	-2.16(-5.17%)
Mar 11, 2022	44.00	44.52	41.67	41.78	410,854	-1.54(-3.55%)
Mar 10, 2022	43.45	44.32	42.53	43.32	345,159	-1.26(-2.83%)
Mar 09, 2022	42.45	44.98	42.31	44.58	507,083	+3.25(+7.86%)
Mar 08, 2022	41.74	43.43	40.70	41.33	558,811	-0.65(-1.55%)
Mar 07, 2022	42.81	43.60	41.80	41.98	527,324	-0.94(-2.19%)
Mar 04, 2022	42.96	44.48	42.57	42.92	408,946	-0.70(-1.60%)
Mar 03, 2022	45.80	46.80	43.02	43.62	780,545	-1.92(-4.22%)
Mar 02, 2022	44.60	45.88	43.70	45.54	586,318	+1.23(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.