Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	59.67	59.90	59.06	59.09	980,002	-0.95(-1.58%)
Mar 30, 2022	60.13	60.32	59.86	60.04	630,257	-0.25(-0.42%)
Mar 29, 2022	60.34	60.40	59.82	60.29	838,672	+1.17(+1.98%)
Mar 28, 2022	58.97	59.13	58.67	59.12	922,300	-0.21(-0.36%)
Mar 25, 2022	59.28	59.35	58.92	59.33	399,433	+0.10(+0.17%)
Mar 24, 2022	59.02	59.24	58.82	59.23	518,807	+0.43(+0.73%)
Mar 23, 2022	58.89	59.14	58.76	58.80	833,157	-0.72(-1.22%)
Mar 22, 2022	59.30	59.61	59.27	59.53	336,602	+0.56(+0.94%)
Mar 21, 2022	59.02	59.25	58.71	58.97	543,848	-0.28(-0.47%)
Mar 18, 2022	58.22	59.29	58.20	59.25	543,000	+0.55(+0.93%)
Mar 17, 2022	57.97	58.79	57.90	58.70	573,842	+0.54(+0.93%)
Mar 16, 2022	57.23	58.16	56.82	58.16	911,679	+1.88(+3.33%)
Mar 15, 2022	56.01	56.33	55.72	56.29	1,296,937	+0.54(+0.97%)
Mar 14, 2022	56.17	56.48	55.64	55.75	639,612	+0.35(+0.64%)
Mar 11, 2022	56.45	56.53	55.38	55.39	2,780,890	-0.55(-0.98%)
Mar 10, 2022	55.81	56.29	55.64	55.94	632,407	-0.62(-1.10%)
Mar 09, 2022	56.10	56.85	55.72	56.56	792,936	+2.14(+3.92%)
Mar 08, 2022	54.54	55.40	53.82	54.43	1,579,211	+0.35(+0.65%)
Mar 07, 2022	55.39	55.43	53.82	54.07	858,417	-1.62(-2.90%)
Mar 04, 2022	55.61	55.77	55.19	55.69	1,716,052	-1.48(-2.58%)
Mar 03, 2022	57.99	57.99	56.95	57.17	1,265,498	-1.00(-1.72%)
Mar 02, 2022	57.89	58.28	57.64	58.17	1,700,050	+0.75(+1.31%)
Mar 01, 2022	58.41	58.54	57.08	57.42	1,174,491	-1.16(-1.98%)
Feb 28, 2022	58.52	59.25	58.31	58.58	2,067,322	-0.98(-1.65%)
Feb 25, 2022	58.51	59.56	58.77	59.56	1,238,708	+1.54(+2.66%)
Feb 24, 2022	56.77	58.11	56.67	58.02	2,132,417	-0.76(-1.30%)
Feb 23, 2022	59.86	59.86	58.69	58.78	1,528,286	-0.47(-0.80%)
Feb 22, 2022	59.50	59.77	58.89	59.26	467,950	-0.71(-1.18%)
Feb 18, 2022				59.96	0	-0.35(-0.59%)
Feb 17, 2022	60.82	60.85	60.27	60.32	464,678	-0.96(-1.56%)
Feb 16, 2022	60.84	61.37	60.80	61.27	803,036	+0.23(+0.38%)
Feb 15, 2022	60.67	61.10	60.62	61.04	743,978	+1.00(+1.67%)
Feb 14, 2022	60.14	60.20	59.62	60.04	389,680	-0.34(-0.57%)
Feb 11, 2022	61.23	61.45	60.22	60.38	565,934	-0.85(-1.40%)
Feb 10, 2022	61.13	62.07	61.10	61.23	520,727	-0.77(-1.24%)
Feb 09, 2022	61.78	62.01	61.75	62.01	850,327	+0.98(+1.61%)
Feb 08, 2022	60.67	61.07	60.51	61.02	1,691,707	+0.29(+0.47%)
Feb 07, 2022	60.68	61.00	60.58	60.73	1,083,151	+0.12(+0.20%)
Feb 04, 2022	60.36	60.88	60.19	60.61	893,732	+0.08(+0.14%)
Feb 03, 2022	60.85		60.46	60.53	1,075,589	-0.94(-1.53%)
Feb 02, 2022	61.44	61.54	61.16	61.47	386,662	+0.50(+0.82%)
Feb 01, 2022	60.64	60.97	60.35	60.97	535,197	+0.59(+0.98%)
Jan 31, 2022	59.42	60.43		60.37	551,522	+0.97(+1.63%)
Jan 28, 2022	58.82	59.40	58.50	59.41	2,804,412	+0.21(+0.36%)
Jan 27, 2022	59.65	59.93	59.00	59.19	881,161	-0.37(-0.62%)
Jan 26, 2022	60.46	60.58	59.23	59.56	1,504,202	-0.22(-0.37%)
Jan 25, 2022	59.38	60.08	58.89	59.79	1,163,806	-0.27(-0.45%)
Jan 24, 2022	59.55	60.06	58.41	60.06	1,030,097	-0.67(-1.10%)
Jan 21, 2022	61.40	61.44	60.71	60.72	1,301,968	-0.86(-1.40%)
Jan 20, 2022	62.21	62.53	61.54	61.59	1,196,907	-0.40(-0.64%)
Jan 19, 2022	62.38	62.44	61.94	61.99	1,128,047	-0.09(-0.15%)
Jan 18, 2022	62.25	62.38	61.89	62.08	567,522	-0.82(-1.30%)
Jan 14, 2022				62.90	0	-0.14(-0.22%)
Jan 13, 2022	63.69	63.71	62.96	63.04	278,661	-0.44(-0.69%)
Jan 12, 2022	63.23	63.51	63.18	63.47	312,572	+0.65(+1.03%)
Jan 11, 2022	62.14	62.82	61.99	62.82	1,444,156	+0.73(+1.18%)
Jan 10, 2022	61.95	62.11	61.50	62.09	491,078	-0.59(-0.93%)
Jan 07, 2022	62.42	62.76	62.17	62.67	802,134	+0.20(+0.31%)
Jan 06, 2022	62.51	62.71	62.26	62.48	381,439	-0.26(-0.41%)
Jan 05, 2022	63.54	63.62	62.73	62.74	522,689	-0.59(-0.92%)
Jan 04, 2022	63.44	63.55	63.15	63.32	466,852	+0.18(+0.28%)
Jan 03, 2022	63.01	63.17	62.76	63.15	1,246,448	+0.41(+0.65%)
Dec 31, 2021	62.73	63.00	62.64	62.74	285,545	+0.01(+0.01%)
Dec 30, 2021	62.90	62.98	62.68	62.73	354,269	-0.12(-0.19%)
Dec 29, 2021	62.80	62.91	62.69	62.85	337,398	-0.03(-0.04%)
Dec 28, 2021	62.88	63.03	62.82	62.88	299,706	+0.05(+0.07%)
Dec 27, 2021	62.40	62.83	62.35	62.83	350,079	+0.54(+0.86%)
Dec 23, 2021	62.01	62.41	61.97	62.29	329,657	+0.35(+0.57%)
Dec 22, 2021	61.24	61.94	61.21	61.94	1,165,191	+0.64(+1.04%)
Dec 21, 2021	60.86	61.30	60.80	61.30	739,549	+0.76(+1.26%)
Dec 20, 2021	60.33	60.55	60.16	60.54	817,952	-0.23(-0.38%)
Dec 17, 2021	61.08	61.24	60.72	60.77	439,548	-0.72(-1.18%)
Dec 16, 2021	61.81	61.87	61.33	61.50	401,781	+0.05(+0.08%)
Dec 15, 2021	60.85	61.46	60.56	61.45	1,341,077	+0.74(+1.22%)
Dec 14, 2021	60.80	61.03	60.48	60.71	631,045	-0.32(-0.52%)
Dec 13, 2021	61.41	61.48	60.99	61.02	399,347	-0.70(-1.13%)
Dec 10, 2021	61.75	61.79	61.53	61.72	296,066	+0.12(+0.19%)
Dec 09, 2021	61.77	61.81	61.59	61.60	338,666	-0.57(-0.91%)
Dec 08, 2021	62.13	62.24	61.95	62.17	353,243	+0.05(+0.09%)
Dec 07, 2021	61.60	62.11	61.60	62.11	420,015	+1.30(+2.15%)
Dec 06, 2021	60.58	60.88	60.39	60.81	371,161	+0.61(+1.02%)
Dec 03, 2021	60.72	60.76	59.87	60.20	1,756,161	-0.31(-0.51%)
Dec 02, 2021	60.07	60.66	60.02	60.51	894,656	+0.78(+1.30%)
Dec 01, 2021	60.98	61.20	59.71	59.73	812,588	-0.48(-0.80%)
Nov 30, 2021	60.60	60.77	60.52	60.22	832,255	-0.57(-0.93%)
Nov 29, 2021	60.99	60.99	60.50	60.78	430,505	+0.26(+0.42%)
Nov 26, 2021	60.92	60.98	60.26	60.53	326,372	-1.61(-2.58%)
Nov 24, 2021	61.60	62.13	61.58	62.13	176,554	-0.34(-0.54%)
Nov 23, 2021	62.38	62.61	62.12	62.47	447,035	-0.05(-0.09%)
Nov 22, 2021	62.86	63.03	62.52	62.52	423,623	-0.42(-0.67%)
Nov 19, 2021	63.15	63.23	62.93	62.94	300,177	-0.56(-0.88%)
Nov 18, 2021	63.39	63.52	63.17	63.50	289,526	+0.08(+0.13%)
Nov 17, 2021	63.43	63.49	63.32	63.42	347,464	-0.13(-0.20%)
Nov 16, 2021	63.67	63.76	63.54	63.55	363,108	-0.16(-0.24%)
Nov 15, 2021	63.98	63.98	63.67	63.70	183,984	-0.15(-0.23%)
Nov 12, 2021	63.65	63.85	63.57	63.85	167,024	+0.43(+0.68%)
Nov 11, 2021	63.49	63.58	63.42	63.42	131,361	+0.18(+0.29%)
Nov 10, 2021	63.77		63.16	63.24	301,897	-0.80(-1.25%)
Nov 09, 2021	64.16	64.22	63.83	64.04	193,079	-0.14(-0.21%)
Nov 08, 2021	64.17	64.28	64.09	64.18	278,243	+0.04(+0.06%)
Nov 05, 2021	63.99	64.14	63.88	64.14	220,653	+0.16(+0.26%)
Nov 04, 2021	63.91	63.98	63.74	63.98	224,286	-0.01(-0.01%)
Nov 03, 2021	63.49	64.05	63.39	63.98	402,106	+0.49(+0.77%)
Nov 02, 2021	63.48	63.60	63.47	63.50	189,211	-0.21(-0.34%)
Nov 01, 2021	63.45	63.72	63.33	63.71	173,830	+0.57(+0.90%)
Oct 29, 2021	63.00	63.15	62.87	63.15	865,170	-0.37(-0.59%)
Oct 28, 2021	63.16	63.55	63.14	63.52	391,959	+0.66(+1.05%)
Oct 27, 2021	63.13	63.22	62.85	62.86	263,114	-0.31(-0.49%)
Oct 26, 2021	63.45			63.17	225,144	+0.05(+0.09%)
Oct 25, 2021	63.05	63.17	62.89	63.12	180,668	-0.05(-0.07%)
Oct 22, 2021	63.11	63.31	62.92	63.16	109,361	+0.30(+0.48%)
Oct 21, 2021	62.79	62.96	62.75	62.86	137,363	-0.30(-0.48%)
Oct 20, 2021	62.97	63.20	62.90	63.16	182,515	+0.24(+0.38%)
Oct 19, 2021	62.80	62.98	62.76	62.93	226,234	+0.41(+0.66%)
Oct 18, 2021	62.30	62.55	62.20	62.52	225,151	-0.23(-0.36%)
Oct 15, 2021	62.57	62.75	62.52	62.74	201,080	+0.50(+0.81%)
Oct 14, 2021	62.18	62.30	62.07	62.24	507,717	+0.66(+1.07%)
Oct 13, 2021	61.27	61.63	61.12	61.58	317,667	+0.64(+1.05%)
Oct 12, 2021	61.00	61.15	60.82	60.95	250,370	+0.07(+0.12%)
Oct 11, 2021	61.16	61.38	60.87	60.87	216,224	-0.20(-0.33%)
Oct 08, 2021	61.22	61.24	60.97	61.07	230,752	-0.00(-0.01%)
Oct 07, 2021	60.85	61.28	60.85	61.08	175,813	+0.50(+0.82%)
Oct 06, 2021	60.00	60.59	59.81	60.58	820,094	-0.39(-0.64%)
Oct 05, 2021	60.66	61.13	60.59	60.97	229,163	+0.40(+0.66%)
Oct 04, 2021	60.97	61.06	60.31	60.57	316,671	-0.58(-0.95%)
Oct 01, 2021	60.99	61.29	60.60	61.16	268,644	+0.18(+0.30%)
Sep 30, 2021	61.24	61.35	60.81	60.97	361,790	-0.16(-0.27%)
Sep 29, 2021	61.46	61.48	61.09	61.14	867,285	-0.17(-0.28%)
Sep 28, 2021	61.78	61.80	61.12	61.31	244,415	-1.43(-2.28%)
Sep 27, 2021	62.60	62.78	62.50	62.74	137,817	-0.02(-0.03%)
Sep 24, 2021	62.68	62.85	62.64	62.76	148,747	-0.54(-0.85%)
Sep 23, 2021	63.09	63.41	63.06	63.30	173,908	+0.71(+1.14%)
Sep 22, 2021	62.49	62.99	62.49	62.59	231,124	+0.34(+0.54%)
Sep 21, 2021	62.38	62.55	62.17	62.25	118,621	+0.56(+0.90%)
Sep 20, 2021	61.51	61.79	61.16	61.69	292,018	-1.17(-1.86%)
Sep 17, 2021	63.30	63.40	62.67	62.86	150,796	-0.79(-1.25%)
Sep 16, 2021	63.51	63.71	63.36	63.66	193,068	-0.13(-0.20%)
Sep 15, 2021	63.51	63.81	63.42	63.78	199,004	+0.21(+0.33%)
Sep 14, 2021	64.06	64.06	63.52	63.57	194,484	-0.30(-0.47%)
Sep 13, 2021	63.99	63.99	63.63	63.88	204,463	+0.41(+0.65%)
Sep 10, 2021	64.00	64.00	63.36	63.46	143,593	-0.08(-0.13%)
Sep 09, 2021	63.59	63.81	63.46	63.55	155,153	-0.05(-0.07%)
Sep 08, 2021	63.86	63.94	63.48	63.59	217,423	-0.52(-0.81%)
Sep 07, 2021	64.20	64.26	64.09	64.11	125,250	-0.04(-0.06%)
Sep 03, 2021	63.95	64.24	63.88	64.15	171,601	+0.27(+0.43%)
Sep 02, 2021	63.83	63.97	63.78	63.88	221,757	+0.36(+0.56%)
Sep 01, 2021	63.46	63.71	63.40	63.52	233,662	+0.52(+0.83%)
Aug 31, 2021	63.15	63.16	62.92	63.00	441,189	-0.05(-0.09%)
Aug 30, 2021	63.04	63.11	62.94	63.05	150,884	+0.05(+0.07%)
Aug 27, 2021	62.44	63.07	62.44	63.01	192,074	+0.61(+0.98%)
Aug 26, 2021	62.58	62.63	62.33	62.40	174,288	-0.39(-0.62%)
Aug 25, 2021	62.64	62.81	62.57	62.79	101,470	+0.05(+0.09%)
Aug 24, 2021	62.51	62.78	62.48	62.73	150,358	+0.28(+0.45%)
Aug 23, 2021	62.23	62.54	62.23	62.45	131,882	+0.65(+1.05%)
Aug 20, 2021	61.39	61.85	61.39	61.80	149,631	+0.20(+0.33%)
Aug 19, 2021	61.49	61.75	61.39	61.60	137,305	-0.68(-1.08%)
Aug 18, 2021	62.47	62.69	62.25	62.28	248,250	-0.16(-0.26%)
Aug 17, 2021	62.49	62.58	62.17	62.44	226,099	-0.64(-1.01%)
Aug 16, 2021	62.93	63.09	62.73	63.08	161,735	-0.32(-0.50%)
Aug 13, 2021	63.27	63.43	63.21	63.40	69,870	+0.33(+0.52%)
Aug 12, 2021	63.04	63.09	62.87	63.07	89,963	-0.11(-0.17%)
Aug 11, 2021	63.07	63.18	62.96	63.18	369,076	+0.44(+0.70%)
Aug 10, 2021	62.58	62.74	62.56	62.74	154,917	+0.17(+0.28%)
Aug 09, 2021	62.63	62.63	62.47	62.57	168,277	-0.05(-0.07%)
Aug 06, 2021	62.69	62.75	62.52	62.62	94,159	-0.24(-0.38%)
Aug 05, 2021	62.79	62.91	62.78	62.85	144,496	+0.31(+0.50%)
Aug 04, 2021	62.78	62.85	62.53	62.54	98,487	-0.22(-0.35%)
Aug 03, 2021	62.61	62.76	62.33	62.76	277,875	+0.43(+0.69%)
Aug 02, 2021	62.60	62.66	62.26	62.33	957,133	+0.25(+0.40%)
Jul 30, 2021	62.16	62.34	61.95	62.09	206,931	-0.34(-0.54%)
Jul 29, 2021	62.47	62.55	62.39	62.42	130,588	+0.45(+0.72%)
Jul 28, 2021	61.69	62.06	61.59	61.98	228,040	+0.28(+0.46%)
Jul 27, 2021	61.65	61.70	61.39	61.69	112,629	-0.22(-0.35%)
Jul 26, 2021	61.70	61.91	61.70	61.91	99,747	+0.09(+0.15%)
Jul 23, 2021	61.79	61.89	61.65	61.82	101,207	+0.43(+0.70%)
Jul 22, 2021	61.58	61.59	61.23	61.39	98,685	+0.05(+0.09%)
Jul 21, 2021	60.79	61.36	60.77	61.34	106,218	+0.97(+1.60%)
Jul 20, 2021	59.74	60.47	59.65	60.37	158,225	+0.53(+0.88%)
Jul 19, 2021	60.02	60.07	59.55	59.84	134,587	-1.16(-1.90%)
Jul 16, 2021	61.50	61.50	60.92	61.00	140,767	-0.52(-0.85%)
Jul 15, 2021	61.49	61.64	61.26	61.52	137,356	-0.59(-0.96%)
Jul 14, 2021	62.26	62.26	62.03	62.11	118,884	+0.12(+0.19%)
Jul 13, 2021	62.10	62.20	61.91	62.00	368,525	-0.33(-0.53%)
Jul 12, 2021	62.10	62.36	62.06	62.32	84,436	+0.20(+0.32%)
Jul 09, 2021	61.67	62.12	61.62	62.12	138,684	+1.10(+1.81%)
Jul 08, 2021	60.87	61.13	60.71	61.02	94,784	-0.83(-1.34%)
Jul 07, 2021	61.81	61.93	61.57	61.85	462,878	+0.27(+0.44%)
Jul 06, 2021	62.00	62.00	61.33	61.58	70,480	-0.37(-0.59%)
Jul 02, 2021	61.80	61.97	61.62	61.94	97,290	+0.24(+0.38%)
Jul 01, 2021	61.58	61.72	61.42	61.70	1,040,674	+0.16(+0.25%)
Jun 30, 2021	61.47	61.66	61.29	61.55	194,048	-0.45(-0.72%)
Jun 29, 2021	62.08	62.13	61.91	62.00	90,445	+0.01(+0.01%)
Jun 28, 2021	62.18	62.19	61.89	61.99	73,028	-0.41(-0.66%)
Jun 25, 2021	62.37	62.41	62.24	62.40	82,974	+0.16(+0.25%)
Jun 24, 2021	62.11	62.24	62.06	62.24	161,936	+0.56(+0.90%)
Jun 23, 2021	61.97	62.02	61.60	61.69	109,859	-0.36(-0.57%)
Jun 22, 2021	61.78	62.14	61.66	62.04	113,362	+0.08(+0.13%)
Jun 21, 2021	61.42	62.00	61.32	61.96	143,655	+0.82(+1.34%)
Jun 18, 2021	61.27	61.37	61.05	61.14	283,824	-1.17(-1.87%)
Jun 17, 2021	62.41	62.53	62.06	62.31	227,474	-0.55(-0.87%)
Jun 16, 2021	63.28	63.36	62.66	62.85	251,447	-0.42(-0.66%)
Jun 15, 2021	63.27	63.28	63.13	63.27	156,458	+0.02(+0.03%)
Jun 14, 2021	63.09	63.25	63.06	63.25	230,875	+0.10(+0.16%)
Jun 11, 2021	63.09	63.15	62.94	63.15	113,597	+0.13(+0.20%)
Jun 10, 2021	62.94	63.10	62.84	63.03	112,078	+0.19(+0.30%)
Jun 09, 2021	63.03	63.05	62.81	62.84	156,269	-0.16(-0.26%)
Jun 08, 2021	63.15	63.15	62.92	63.00	149,132	-0.05(-0.09%)
Jun 07, 2021	63.03	63.09	62.91	63.05	118,665	+0.17(+0.27%)
Jun 04, 2021	62.74	62.90	62.68	62.88	145,423	+0.56(+0.90%)
Jun 03, 2021	62.27	62.38	62.14	62.33	154,911	-0.33(-0.53%)
Jun 02, 2021	62.57	62.73	62.48	62.66	127,959	+0.20(+0.32%)
Jun 01, 2021	62.72	62.74	62.41	62.46	187,258	+0.28(+0.45%)
May 28, 2021	62.19	62.42	62.18	62.18	226,411	+0.12(+0.19%)
May 27, 2021	62.03	62.16	61.90	62.06	253,614	+0.15(+0.25%)
May 26, 2021	61.85	61.99	61.81	61.91	97,553	-0.01(-0.01%)
May 25, 2021	62.11	62.14	61.82	61.92	147,267	+0.00(+0.00%)
May 24, 2021	61.71	62.01	61.68	61.92	78,891	+0.38(+0.61%)
May 21, 2021	61.68	61.69	61.33	61.54	65,388	+0.02(+0.03%)
May 20, 2021	61.09	61.58	61.05	61.52	104,660	+0.86(+1.41%)
May 19, 2021	60.45	60.90	60.16	60.67	129,101	-0.56(-0.91%)
May 18, 2021	61.51	61.59	61.23	61.23	110,092	+0.19(+0.31%)
May 17, 2021	60.79	61.05	60.75	61.04	120,172	-0.09(-0.15%)
May 14, 2021	60.67	61.15	60.67	61.13	174,994	+0.98(+1.63%)
May 13, 2021	59.75	60.23	59.73	60.15	231,001	+0.40(+0.66%)
May 12, 2021	60.29	60.52	59.60	59.75	1,409,633	-0.97(-1.60%)
May 11, 2021	60.41	60.87	60.34	60.72	120,600	-0.73(-1.19%)
May 10, 2021	62.02	62.02	61.44	61.45	2,509,345	-0.32(-0.51%)
May 07, 2021	61.22	61.81	61.22	61.77	91,853	+0.71(+1.17%)
May 06, 2021	60.70	61.09	60.50	61.05	149,674	+0.42(+0.70%)
May 05, 2021	60.55	60.75	60.37	60.63	83,634	+0.80(+1.34%)
May 04, 2021	60.08	60.15	59.51	59.83	143,446	-0.86(-1.41%)
May 03, 2021	60.53	60.76	60.42	60.69	232,481	+0.74(+1.23%)
Apr 30, 2021	60.47	60.55	59.81	59.95	1,946,913	-0.89(-1.47%)
Apr 29, 2021	61.05	61.05	60.47	60.84	210,446	-0.01(-0.01%)
Apr 28, 2021	60.57	60.96	60.57	60.85	113,717	+0.22(+0.36%)
Apr 27, 2021	60.51	60.66	60.45	60.63	98,803	-0.18(-0.30%)
Apr 26, 2021	60.71	60.84	60.71	60.81	177,728	+0.14(+0.24%)
Apr 23, 2021	60.31	60.80	60.27	60.67	2,847,777	+0.57(+0.94%)
Apr 22, 2021	60.42	60.43	59.97	60.10	143,103	-0.16(-0.27%)
Apr 21, 2021	59.54	60.28	59.53	60.26	664,506	+0.57(+0.95%)
Apr 20, 2021	60.11	60.11	59.53	59.69	516,744	-1.06(-1.75%)
Apr 19, 2021	60.96	60.96	60.61	60.76	2,269,332	-0.15(-0.25%)
Apr 16, 2021	60.72	60.92	60.62	60.91	117,325	+0.42(+0.70%)
Apr 15, 2021	60.40	60.51	60.36	60.49	137,149	+0.45(+0.75%)
Apr 14, 2021	60.02	60.22	59.97	60.04	253,378	+0.06(+0.11%)
Apr 13, 2021	59.75	59.99	59.69	59.97	163,757	+0.34(+0.57%)
Apr 12, 2021	59.69	59.72	59.52	59.63	141,800	-0.30(-0.50%)
Apr 09, 2021	59.72	59.94	59.70	59.93	567,757	+0.15(+0.26%)
Apr 08, 2021	59.67	59.79	59.53	59.78	133,476	+0.34(+0.58%)
Apr 07, 2021	59.35	59.49	59.27	59.43	155,177	+0.14(+0.24%)
Apr 06, 2021	59.22	59.40	59.15	59.29	204,153	-0.58(-0.96%)
Apr 05, 2021	59.49	59.88	59.40	59.87	181,140	+0.82(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.