Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	36.78	37.83	36.52	36.63	9,431,801	-0.63(-1.69%)
Mar 30, 2022	36.95	37.33	36.50	37.26	9,230,315	+0.65(+1.77%)
Mar 29, 2022	34.85	36.83	34.10	36.61	10,466,915	+0.51(+1.42%)
Mar 28, 2022	36.54	36.58	35.76	36.10	9,766,312	-1.53(-4.06%)
Mar 25, 2022	36.42	37.73	36.28	37.63	11,157,997	+1.18(+3.24%)
Mar 24, 2022	36.66	37.44	36.31	36.45	10,376,106	-0.38(-1.02%)
Mar 23, 2022	36.57	37.24	36.36	36.83	10,852,243	+0.95(+2.64%)
Mar 22, 2022	36.01	36.24	35.52	35.88	10,346,684	-0.47(-1.30%)
Mar 21, 2022	35.67	36.84	35.57	36.35	13,318,992	+1.49(+4.27%)
Mar 18, 2022	34.64	35.06	34.04	34.86	17,654,670	+0.15(+0.42%)
Mar 17, 2022	33.81	34.82	33.37	34.72	14,409,236	+1.83(+5.56%)
Mar 16, 2022	33.61	34.15	32.21	32.89	15,367,832	-0.77(-2.30%)
Mar 15, 2022	33.36	34.39	32.92	33.66	14,265,252	-1.51(-4.29%)
Mar 14, 2022	35.07	35.47	33.93	35.17	13,401,351	-1.02(-2.81%)
Mar 11, 2022	35.84	36.80	35.52	36.19	18,224,054	-0.52(-1.42%)
Mar 10, 2022	34.41	36.81		36.71	23,619,776	+3.01(+8.93%)
Mar 09, 2022	34.13	34.36	32.26	33.70	27,360,456	-1.86(-5.22%)
Mar 08, 2022	35.98	38.09	34.73	35.56	35,505,072	+0.50(+1.44%)
Mar 07, 2022	33.18	36.25	33.13	35.06	28,981,310	+2.04(+6.18%)
Mar 04, 2022	31.91	33.04	31.86	33.02	15,262,569	+0.75(+2.34%)
Mar 03, 2022	31.52	32.34	31.40	32.26	12,050,883	+0.41(+1.28%)
Mar 02, 2022	31.84	32.22	31.25	31.86	19,654,364	+0.79(+2.55%)
Mar 01, 2022	32.87	32.92	30.00	31.06	20,224,804	-1.26(-3.89%)
Feb 28, 2022	31.17	32.33	30.86	32.32	17,166,068	+0.96(+3.07%)
Feb 25, 2022	30.25	31.39	30.19	31.36	14,295,706	+1.02(+3.37%)
Feb 24, 2022	31.23	31.30	29.56	30.33	18,940,248	-0.20(-0.66%)
Feb 23, 2022	30.48	30.84	30.20	30.54	7,504,511	+0.21(+0.70%)
Feb 22, 2022	31.95	32.04	29.94	30.32	15,260,541	-0.77(-2.48%)
Feb 18, 2022				31.10	0	-0.68(-2.15%)
Feb 17, 2022	32.01	32.38	31.51	31.78	11,615,705	-0.58(-1.79%)
Feb 16, 2022	31.71	33.08	31.65	32.36	13,563,625	+1.01(+3.23%)
Feb 15, 2022	30.29	31.43	29.93	31.35	11,222,278	+0.15(+0.49%)
Feb 14, 2022	32.29	32.29	30.95	31.19	9,830,959	-1.12(-3.46%)
Feb 11, 2022	31.42	32.42	31.21	32.31	13,218,274	+1.07(+3.42%)
Feb 10, 2022	31.31	32.28	31.01	31.24	10,443,466	-0.23(-0.73%)
Feb 09, 2022	30.81	31.68	30.61	31.47	10,463,262	+0.86(+2.80%)
Feb 08, 2022	31.13	31.34	30.26	30.61	11,366,654	-0.72(-2.31%)
Feb 07, 2022	30.45	31.66	30.12	31.34	12,899,524	+0.55(+1.78%)
Feb 04, 2022	30.32	31.24	30.19	30.79	17,514,252	+0.69(+2.31%)
Feb 03, 2022	30.26	30.30	29.58	30.09	17,209,538	-0.18(-0.61%)
Feb 02, 2022	30.22	30.40	29.83	30.28	13,229,862	+0.04(+0.13%)
Feb 01, 2022	29.36	30.40	29.21	30.24	14,596,919	+0.61(+2.05%)
Jan 31, 2022	29.87	30.19		29.63	12,975,417	-0.60(-1.98%)
Jan 28, 2022	29.69	30.73	29.48	30.23	15,027,567	+0.51(+1.72%)
Jan 27, 2022	30.13	30.97	29.23	29.72	17,583,892	+0.03(+0.10%)
Jan 26, 2022	29.83	30.44	29.21	29.69	19,461,550	+0.20(+0.69%)
Jan 25, 2022	27.40	29.98	26.96	29.49	26,327,520	+1.93(+7.00%)
Jan 24, 2022	25.67	27.63	25.31	27.56	19,581,000	+1.01(+3.81%)
Jan 21, 2022	26.79	27.07	26.17	26.55	14,900,832	-0.58(-2.13%)
Jan 20, 2022	27.22	27.90	27.04	27.12	12,847,640	-0.23(-0.85%)
Jan 19, 2022	27.87	27.91	26.95	27.36	10,812,091	-0.21(-0.77%)
Jan 18, 2022	27.95	28.15	27.28	27.57	12,754,679	-0.14(-0.49%)
Jan 14, 2022				27.70	0	+0.78(+2.90%)
Jan 13, 2022	26.70	27.26	26.57	26.92	15,462,877	+0.47(+1.79%)
Jan 12, 2022	26.38	26.56	26.14	26.45	12,970,625	+0.19(+0.73%)
Jan 11, 2022	25.19	26.27	24.93	26.26	13,748,821	+1.34(+5.38%)
Jan 10, 2022	25.14	25.33	24.44	24.92	11,008,913	-0.16(-0.65%)
Jan 07, 2022	24.74	25.30	24.52	25.08	8,419,104	+0.40(+1.60%)
Jan 06, 2022	25.04	25.25	24.52	24.69	9,317,276	+0.41(+1.71%)
Jan 05, 2022	24.80	25.01	24.24	24.27	12,180,762	-0.24(-0.98%)
Jan 04, 2022	23.95	24.90	23.83	24.51	18,399,638	+1.39(+6.00%)
Jan 03, 2022	22.30	23.18	22.18	23.12	9,543,763	+1.08(+4.90%)
Dec 31, 2021	21.81	22.19	21.79	22.04	5,139,190	+0.11(+0.48%)
Dec 30, 2021	22.07	22.34	21.88	21.94	5,966,758	-0.17(-0.78%)
Dec 29, 2021	22.14	22.40	21.86	22.11	7,472,715	-0.11(-0.48%)
Dec 28, 2021	22.29	22.62	22.09	22.22	4,261,464	-0.12(-0.52%)
Dec 27, 2021	21.84	22.35	21.49	22.33	6,501,918	+0.44(+2.03%)
Dec 23, 2021	22.02	22.24	21.88	21.89	3,584,992	-0.02(-0.09%)
Dec 22, 2021	21.79	22.15	21.49	21.91	5,455,626	+0.07(+0.31%)
Dec 21, 2021	21.26	21.94	21.26	21.84	7,390,122	+0.83(+3.95%)
Dec 20, 2021	20.62	21.07	20.30	21.01	8,602,620	-0.30(-1.40%)
Dec 17, 2021	21.49	21.69	20.95	21.31	15,492,800	-0.43(-1.99%)
Dec 16, 2021	21.81	22.32	21.67	21.75	6,843,336	+0.28(+1.30%)
Dec 15, 2021	21.57	21.67	20.73	21.47	9,399,114	-0.20(-0.93%)
Dec 14, 2021	21.73	22.27	21.56	21.67	11,779,103	-0.22(-1.01%)
Dec 13, 2021	22.70	22.77	21.74	21.89	9,749,553	-1.18(-5.10%)
Dec 10, 2021	23.02	23.11	22.41	23.07	9,859,483	+0.42(+1.87%)
Dec 09, 2021	22.56	22.71	22.30	22.64	7,299,526	-0.29(-1.26%)
Dec 08, 2021	22.54	23.08	22.49	22.93	7,563,198	+0.42(+1.86%)
Dec 07, 2021	22.13	22.84	22.08	22.51	8,195,240	+0.79(+3.63%)
Dec 06, 2021	21.51	22.11	21.25	21.72	9,863,954	+0.56(+2.64%)
Dec 03, 2021	21.52	21.70	20.86	21.16	9,516,612	-0.02(-0.09%)
Dec 02, 2021	20.25	21.25	19.98	21.18	11,669,949	+0.84(+4.11%)
Dec 01, 2021	21.41	21.63	20.34	20.35	10,612,845	-0.42(-2.04%)
Nov 30, 2021	20.78	21.15	20.53	20.77	16,713,262	-0.63(-2.97%)
Nov 29, 2021	21.54	21.70	21.07	21.41	10,046,799	+0.58(+2.77%)
Nov 26, 2021	20.71	20.91	20.42	20.83	11,382,367	-1.51(-6.76%)
Nov 24, 2021	21.83	22.74	21.81	22.34	6,982,361	+0.24(+1.09%)
Nov 23, 2021	21.89	22.40	21.83	22.10	12,306,429	+0.65(+3.05%)
Nov 22, 2021	21.12	21.77	21.06	21.44	10,666,976	+0.24(+1.13%)
Nov 19, 2021	21.37	21.49	20.86	21.20	15,052,225	-0.69(-3.16%)
Nov 18, 2021	22.05	22.22	21.87	21.90	8,508,173	-0.20(-0.91%)
Nov 17, 2021	22.32	22.68	21.94	22.10	8,920,619	-0.62(-2.71%)
Nov 16, 2021	22.63	23.03	22.46	22.71	7,853,320	+0.20(+0.90%)
Nov 15, 2021	22.56	22.77	22.27	22.51	6,232,178	-0.16(-0.72%)
Nov 12, 2021	22.68	22.83	22.37	22.68	7,479,665	-0.14(-0.63%)
Nov 11, 2021	22.89	23.14	22.70	22.82	10,121,109	-0.11(-0.46%)
Nov 10, 2021	24.03			22.93	11,062,897	-1.20(-4.98%)
Nov 09, 2021	24.05	24.21	23.45	24.13	7,497,350	-0.04(-0.16%)
Nov 08, 2021	23.87	24.38	23.83	24.17	5,882,809	+0.41(+1.74%)
Nov 05, 2021	24.02	24.25	23.68	23.75	7,716,216	+0.16(+0.69%)
Nov 04, 2021	24.33	24.63	23.21	23.59	10,420,624	-0.19(-0.81%)
Nov 03, 2021	23.89	24.33	23.56	23.78	10,300,509	-0.63(-2.60%)
Nov 02, 2021	24.39	24.58	24.25	24.42	6,169,503	-0.19(-0.78%)
Nov 01, 2021	24.33	24.71	24.33	24.61	11,225,920	+0.57(+2.36%)
Oct 29, 2021	24.54	24.61	23.92	24.04	10,051,978	-0.60(-2.42%)
Oct 28, 2021	24.00	24.64	23.89	24.64	8,565,064	+0.47(+1.95%)
Oct 27, 2021	24.76	25.39	24.14	24.17	13,028,501	-1.00(-3.98%)
Oct 26, 2021	25.39			25.17	7,147,501	-0.06(-0.23%)
Oct 25, 2021	25.28	25.73	25.07	25.22	9,611,247	+0.32(+1.27%)
Oct 22, 2021	24.45	25.01	24.28	24.91	9,251,036	+0.52(+2.13%)
Oct 21, 2021	25.22	25.24	24.20	24.39	12,964,629	-1.07(-4.19%)
Oct 20, 2021	25.04	25.47	24.91	25.46	11,111,593	+0.35(+1.38%)
Oct 19, 2021	25.16	25.63	24.18	25.11	15,428,383	+0.09(+0.35%)
Oct 18, 2021	25.14	25.67	24.85	25.02	15,885,451	+0.00(+0.00%)
Oct 15, 2021	24.24	25.09	24.14	25.02	18,138,134	+1.16(+4.88%)
Oct 14, 2021	23.90	23.99	23.62	23.86	7,581,430	+0.30(+1.27%)
Oct 13, 2021	23.32	23.74	22.91	23.56	9,619,575	+0.00(+0.00%)
Oct 12, 2021	23.64	24.33	23.34	23.56	16,348,129	-0.18(-0.77%)
Oct 11, 2021	23.55	24.53	23.39	23.74	15,442,238	+0.71(+3.09%)
Oct 08, 2021	22.78	23.19	22.66	23.03	8,319,058	+0.54(+2.40%)
Oct 07, 2021	22.18	22.68	22.08	22.49	9,691,537	+0.38(+1.70%)
Oct 06, 2021	22.07	22.34	21.58	22.12	12,522,201	-0.40(-1.79%)
Oct 05, 2021	22.59	22.89	22.22	22.52	11,607,524	+0.38(+1.69%)
Oct 04, 2021	22.00	22.54	21.91	22.15	15,427,309	+0.71(+3.32%)
Oct 01, 2021	21.01	21.52	20.79	21.43	7,686,698	+0.63(+3.05%)
Sep 30, 2021	21.24	21.29	20.64	20.80	10,114,830	-0.52(-2.44%)
Sep 29, 2021	21.53	21.55	21.00	21.32	7,335,559	-0.22(-1.03%)
Sep 28, 2021	21.76	22.32	21.45	21.54	10,870,712	+0.24(+1.13%)
Sep 27, 2021	20.75	21.46	20.70	21.30	11,410,584	+1.10(+5.43%)
Sep 24, 2021	19.90	20.39	19.89	20.20	6,363,615	+0.18(+0.91%)
Sep 23, 2021	19.15	20.16	19.01	20.02	8,247,714	+1.02(+5.37%)
Sep 22, 2021	19.10	19.48	18.98	19.00	8,788,263	+0.26(+1.39%)
Sep 21, 2021	19.14	19.29	18.56	18.74	6,367,124	-0.12(-0.61%)
Sep 20, 2021	18.82	19.16	18.39	18.86	8,182,680	-0.64(-3.31%)
Sep 17, 2021	19.71	20.06	19.41	19.50	12,709,037	-0.31(-1.55%)
Sep 16, 2021	19.89	19.97	19.52	19.81	6,151,793	-0.20(-1.01%)
Sep 15, 2021	19.60	20.26	19.50	20.01	9,955,072	+0.70(+3.64%)
Sep 14, 2021	19.91	19.95	19.22	19.31	6,692,987	-0.36(-1.81%)
Sep 13, 2021	19.09	19.76	19.09	19.66	7,919,403	+0.88(+4.66%)
Sep 10, 2021	18.87	19.02	18.57	18.79	5,951,249	+0.20(+1.09%)
Sep 09, 2021	18.56	19.06	18.37	18.59	7,694,777	-0.03(-0.15%)
Sep 08, 2021	19.36	19.58	18.56	18.62	7,129,529	-0.54(-2.81%)
Sep 07, 2021	19.20	19.60	19.13	19.15	6,262,858	-0.25(-1.29%)
Sep 03, 2021	19.60	19.88	19.31	19.40	4,931,880	-0.28(-1.42%)
Sep 02, 2021	19.19	19.78	19.19	19.68	7,163,536	+0.74(+3.91%)
Sep 01, 2021	19.21	19.30	18.88	18.94	5,713,850	-0.28(-1.45%)
Aug 31, 2021	19.24	19.61	19.14	19.22	8,632,544	-0.13(-0.67%)
Aug 30, 2021	20.10	20.10	19.35	19.35	6,076,684	-0.37(-1.90%)
Aug 27, 2021	19.26	19.92	19.22	19.73	6,720,200	+0.75(+3.95%)
Aug 26, 2021	19.15	19.38	18.92	18.98	5,135,690	-0.38(-1.98%)
Aug 25, 2021	19.25	19.48	19.01	19.36	6,573,372	+0.12(+0.60%)
Aug 24, 2021	18.73	19.43	18.71	19.25	10,006,250	+0.81(+4.37%)
Aug 23, 2021	18.07	18.56	17.97	18.44	8,446,962	+0.96(+5.49%)
Aug 20, 2021	17.15	17.58	17.10	17.48	7,157,532	+0.06(+0.33%)
Aug 19, 2021	17.81	17.94	17.14	17.42	12,787,738	-0.72(-3.97%)
Aug 18, 2021	18.53	18.70	18.11	18.14	7,523,806	-0.26(-1.41%)
Aug 17, 2021	18.68	18.97	18.15	18.40	6,639,986	-0.46(-2.44%)
Aug 16, 2021	18.95	19.01	18.55	18.86	7,286,252	-0.46(-2.38%)
Aug 13, 2021	19.55	19.63	19.24	19.32	6,389,829	-0.30(-1.52%)
Aug 12, 2021	19.82	19.95	19.22	19.62	7,156,089	-0.18(-0.92%)
Aug 11, 2021	19.25	19.87	19.05	19.80	6,172,218	+0.40(+2.08%)
Aug 10, 2021	19.02	19.54	18.94	19.40	7,176,983	+0.50(+2.64%)
Aug 09, 2021	18.79	19.04	18.49	18.90	7,895,416	-0.30(-1.55%)
Aug 06, 2021	18.94	19.31	18.81	19.20	7,399,372	+0.50(+2.67%)
Aug 05, 2021	18.63	18.94	18.46	18.70	8,621,728	+0.27(+1.46%)
Aug 04, 2021	19.06	19.23	18.38	18.43	15,913,105	-1.12(-5.74%)
Aug 03, 2021	19.20	19.56	18.74	19.55	11,825,685	+0.20(+1.04%)
Aug 02, 2021	19.87	20.51	19.33	19.35	10,690,277	-0.50(-2.51%)
Jul 30, 2021	20.24	20.43	19.72	19.85	9,109,520	-0.55(-2.68%)
Jul 29, 2021	20.50	20.65	20.19	20.40	6,586,211	+0.15(+0.76%)
Jul 28, 2021	19.90	20.53	19.75	20.24	12,748,090	+0.43(+2.18%)
Jul 27, 2021	19.56	19.98	19.40	19.81	10,980,946	-0.05(-0.24%)
Jul 26, 2021	19.27	19.96	19.27	19.86	9,275,478	+0.56(+2.88%)
Jul 23, 2021	19.79	19.83	19.02	19.30	12,922,737	-0.42(-2.14%)
Jul 22, 2021	19.95	19.98	19.38	19.73	8,738,232	-0.21(-1.06%)
Jul 21, 2021	20.08	20.30	19.69	19.94	15,260,836	+0.67(+3.49%)
Jul 20, 2021	18.81	19.65	18.48	19.27	15,266,360	+0.68(+3.67%)
Jul 19, 2021	18.36	18.85	18.13	18.58	16,364,304	-0.67(-3.49%)
Jul 16, 2021	20.16	20.22	19.21	19.26	10,389,538	-0.60(-3.04%)
Jul 15, 2021	20.29	20.63	19.81	19.86	10,786,699	-0.73(-3.54%)
Jul 14, 2021	21.44	21.75	20.44	20.59	9,001,465	-0.61(-2.90%)
Jul 13, 2021	21.36	21.55	21.06	21.20	6,096,348	-0.32(-1.47%)
Jul 12, 2021	21.16	21.74	20.81	21.52	6,795,867	+0.04(+0.18%)
Jul 09, 2021	21.13	21.56	20.84	21.48	7,943,169	+0.74(+3.56%)
Jul 08, 2021	20.27	20.92	20.19	20.74	8,479,798	-0.01(-0.05%)
Jul 07, 2021	21.16	21.55	20.48	20.75	11,771,144	-0.59(-2.74%)
Jul 06, 2021	22.67	22.74	21.23	21.34	11,556,861	-1.49(-6.52%)
Jul 02, 2021	22.74	22.98	22.59	22.83	6,137,658	-0.02(-0.08%)
Jul 01, 2021	22.99	23.20	22.62	22.85	9,151,979	+0.65(+2.94%)
Jun 30, 2021	21.91	22.22	21.76	22.19	6,279,478	+0.43(+1.99%)
Jun 29, 2021	21.95	22.33	21.74	21.76	6,756,355	-0.04(-0.18%)
Jun 28, 2021	22.86	22.88	21.73	21.80	8,410,828	-1.18(-5.14%)
Jun 25, 2021	22.87	23.12	22.86	22.98	7,347,078	+0.13(+0.59%)
Jun 24, 2021	22.71	22.93	22.37	22.85	7,715,546	+0.28(+1.23%)
Jun 23, 2021	22.86	23.42	22.56	22.57	9,284,808	+0.02(+0.09%)
Jun 22, 2021	22.27	22.64	22.00	22.55	5,725,083	+0.13(+0.60%)
Jun 21, 2021	21.37	22.55	21.33	22.41	9,750,819	+1.31(+6.18%)
Jun 18, 2021	21.22	21.60	21.04	21.11	12,024,418	-0.70(-3.21%)
Jun 17, 2021	23.10	23.34	21.36	21.81	12,749,070	-1.32(-5.73%)
Jun 16, 2021	23.07	23.46	22.74	23.13	8,941,079	-0.09(-0.37%)
Jun 15, 2021	22.56	23.35	22.56	23.22	10,529,894	+0.57(+2.50%)
Jun 14, 2021	23.20	23.38	22.50	22.65	5,628,017	-0.41(-1.79%)
Jun 11, 2021	23.14	23.33	22.91	23.07	5,034,050	+0.12(+0.50%)
Jun 10, 2021	23.55	23.71	22.71	22.95	6,107,890	-0.34(-1.44%)
Jun 09, 2021	23.52	23.66	23.22	23.29	5,279,667	-0.14(-0.61%)
Jun 08, 2021	23.14	23.54	22.83	23.43	6,719,302	+0.11(+0.45%)
Jun 07, 2021	23.68	23.96	23.21	23.33	5,876,271	-0.40(-1.70%)
Jun 04, 2021	23.83	24.00	23.30	23.73	10,813,981	+0.02(+0.08%)
Jun 03, 2021	23.34	24.00	23.17	23.71	13,145,893	+0.34(+1.44%)
Jun 02, 2021	22.65	23.68	22.25	23.37	15,375,237	+0.97(+4.33%)
Jun 01, 2021	22.08	22.57	22.04	22.40	8,209,575	+0.90(+4.17%)
May 28, 2021	21.76	21.77	21.35	21.51	4,916,213	-0.07(-0.31%)
May 27, 2021	21.44	21.87	21.44	21.57	8,064,657	+0.23(+1.08%)
May 26, 2021	21.02	21.57	20.99	21.34	7,073,211	+0.33(+1.55%)
May 25, 2021	21.49	21.70	20.98	21.02	7,728,626	-0.55(-2.53%)
May 24, 2021	21.64	21.72	21.26	21.56	4,616,474	+0.05(+0.22%)
May 21, 2021	21.72	21.86	21.39	21.52	6,355,805	+0.08(+0.36%)
May 20, 2021	21.52	21.62	20.98	21.44	8,421,920	-0.15(-0.71%)
May 19, 2021	21.75	21.89	21.26	21.59	10,380,427	-0.72(-3.22%)
May 18, 2021	22.78	22.97	22.30	22.31	8,950,228	-0.47(-2.06%)
May 17, 2021	21.93	22.82	21.80	22.78	8,758,178	+0.69(+3.12%)
May 14, 2021	21.71	22.28	21.70	22.09	7,995,003	+0.66(+3.08%)
May 13, 2021	21.37	21.85	20.87	21.43	9,160,642	-0.25(-1.15%)
May 12, 2021	21.68	22.52	21.55	21.68	11,621,212	+0.02(+0.09%)
May 11, 2021	21.28	21.93	21.11	21.66	9,500,816	-0.12(-0.57%)
May 10, 2021	22.15	22.63	21.77	21.78	10,256,534	-0.20(-0.91%)
May 07, 2021	20.81	22.02	20.76	21.99	12,786,815	+0.75(+3.52%)
May 06, 2021	20.98	21.25	20.41	21.24	11,246,744	+0.16(+0.77%)
May 05, 2021	20.73	21.08	20.17	21.08	12,917,161	+1.00(+4.96%)
May 04, 2021	19.90	20.20	19.56	20.08	10,434,203	+0.29(+1.45%)
May 03, 2021	19.28	19.92	19.12	19.79	9,969,393	+1.05(+5.62%)
Apr 30, 2021	19.22	19.53	18.69	18.74	8,797,973	-0.77(-3.93%)
Apr 29, 2021	19.53	19.74	19.06	19.50	9,905,295	+0.21(+1.09%)
Apr 28, 2021	18.68	19.39	18.61	19.29	9,561,175	+0.79(+4.24%)
Apr 27, 2021	18.58	18.70	17.86	18.51	9,782,590	-0.11(-0.57%)
Apr 26, 2021	18.24	18.85	18.23	18.61	9,808,132	+0.35(+1.94%)
Apr 23, 2021	18.46	18.55	18.10	18.26	12,871,376	-0.15(-0.83%)
Apr 22, 2021	18.46	18.71	18.12	18.41	11,606,927	+0.11(+0.63%)
Apr 21, 2021	17.73	18.62	17.58	18.30	19,935,960	-0.68(-3.58%)
Apr 20, 2021	19.64	19.73	18.76	18.98	11,050,501	-0.82(-4.16%)
Apr 19, 2021	19.75	20.17	19.71	19.80	7,015,500	-0.02(-0.10%)
Apr 16, 2021	20.37	20.45	19.68	19.82	8,800,374	-0.37(-1.85%)
Apr 15, 2021	20.92	20.94	20.07	20.19	6,802,253	-0.56(-2.68%)
Apr 14, 2021	20.10	21.06	20.03	20.75	10,089,962	+0.94(+4.74%)
Apr 13, 2021	20.10	20.17	19.68	19.81	5,714,993	-0.33(-1.62%)
Apr 12, 2021	20.39	20.60	19.93	20.14	5,051,975	-0.05(-0.24%)
Apr 09, 2021	20.50	20.71	20.05	20.18	4,914,660	-0.27(-1.31%)
Apr 08, 2021	20.25	20.59	19.80	20.45	7,366,713	-0.07(-0.33%)
Apr 07, 2021	20.45	20.69	20.25	20.52	6,133,174	+0.15(+0.75%)
Apr 06, 2021	20.58	21.08	20.34	20.37	7,449,006	-0.06(-0.28%)
Apr 05, 2021	21.00	21.03	20.22	20.42	7,904,903	-0.57(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.