Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	27.73	27.74	27.73	27.74	570	+0.05(+0.20%)
Mar 30, 2022	27.71	27.71	27.68	27.68	205	+0.02(+0.09%)
Mar 29, 2022	27.68	27.68	27.66	27.66	14,243	-0.02(-0.05%)
Mar 28, 2022	27.72	27.73	27.68	27.68	5,573	-0.05(-0.18%)
Mar 25, 2022	27.77	27.77	27.73	27.73	462	-0.09(-0.34%)
Mar 24, 2022	27.86	27.86	27.82	27.82	493	-0.07(-0.25%)
Mar 23, 2022	27.94	27.94	27.88	27.89	6,742	-0.02(-0.07%)
Mar 22, 2022	28.01	28.01	27.90	27.91	20,118	-0.12(-0.43%)
Mar 21, 2022	28.07	28.07	28.03	28.03	10,702	-0.11(-0.41%)
Mar 18, 2022	28.14	28.17	28.13	28.14	10,069	+0.03(+0.12%)
Mar 17, 2022	28.11	28.16	28.11	28.11	5,981	+0.05(+0.16%)
Mar 16, 2022	28.06	28.12	28.02	28.06	21,511	+0.01(+0.04%)
Mar 15, 2022	28.05	28.08	28.03	28.05	13,452	-0.04(-0.12%)
Mar 14, 2022	28.19	28.20	28.09	28.09	3,128	-0.17(-0.58%)
Mar 11, 2022	28.30	28.30	28.26	28.26	3,318	-0.08(-0.28%)
Mar 10, 2022	28.36	28.36	28.34	28.34	1,902	-0.08(-0.28%)
Mar 09, 2022	28.41	28.41	28.41	28.41	1,001	-0.04(-0.16%)
Mar 08, 2022	28.44	28.46	28.43	28.46	6,599	-0.10(-0.33%)
Mar 07, 2022	28.55	28.55	28.55	28.55	6	-0.03(-0.09%)
Mar 04, 2022	28.57	28.58	28.57	28.58	1,850	+0.00(+0.00%)
Mar 03, 2022	28.61	28.61	28.58	28.58	5,466	-0.05(-0.17%)
Mar 02, 2022	28.67	28.68	28.63	28.63	10,390	-0.07(-0.24%)
Mar 01, 2022	28.69	28.70	28.69	28.70	1,301	+0.04(+0.16%)
Feb 28, 2022	28.66	28.66	28.66	28.66	93	+0.02(+0.05%)
Feb 25, 2022	28.59	28.66	28.59	28.64	20,518	-0.02(-0.07%)
Feb 24, 2022	28.66	28.70	28.66	28.66	1,022	+0.07(+0.23%)
Feb 23, 2022	28.61	28.61	28.59	28.59	122	-0.02(-0.07%)
Feb 22, 2022	28.61	28.61	28.61	28.61	183	+0.00(+0.02%)
Feb 18, 2022				28.61	0	+0.02(+0.09%)
Feb 17, 2022	28.56	28.59	28.56	28.59	163	+0.06(+0.19%)
Feb 16, 2022	28.53	28.53	28.53	28.53	8	-0.01(-0.04%)
Feb 15, 2022	28.55	28.56	28.54	28.54	1,217	-0.04(-0.14%)
Feb 14, 2022	28.64	28.64	28.58	28.58	1,203	-0.09(-0.30%)
Feb 11, 2022	28.64	28.66	28.64	28.66	200	-0.03(-0.10%)
Feb 10, 2022	28.77	28.77	28.69	28.69	346	-0.15(-0.52%)
Feb 09, 2022	28.84	28.84	28.84	28.84	410	+0.00(+0.00%)
Feb 08, 2022	28.84	28.84	28.84	28.84	62	-0.05(-0.17%)
Feb 07, 2022	28.86	28.89	28.86	28.89	751	+0.00(+0.02%)
Feb 04, 2022	28.89	28.90	28.89	28.89	9,803	-0.04(-0.14%)
Feb 03, 2022	28.91			28.93	12,504	+0.00(+0.00%)
Feb 02, 2022	28.91	28.94	28.91	28.93	3,600	+0.10(+0.35%)
Feb 01, 2022	28.85	28.89	28.83	28.83	8,400	+0.03(+0.09%)
Jan 31, 2022	28.82	28.83	28.80	28.80	3,906	-0.02(-0.07%)
Jan 28, 2022	28.82	28.83	28.82	28.83	12,880	-0.12(-0.41%)
Jan 27, 2022	28.96	28.96	28.94	28.94	1,100	-0.04(-0.12%)
Jan 26, 2022	29.12	29.12	28.98	28.98	11,662	-0.16(-0.57%)
Jan 25, 2022	29.18	29.18	29.14	29.14	10,000	-0.06(-0.21%)
Jan 24, 2022	29.22	29.24	29.21	29.21	1,133	-0.02(-0.06%)
Jan 21, 2022	29.23	29.23	29.23	29.23	100	-0.05(-0.17%)
Jan 20, 2022	29.32	29.32	29.25	29.27	351	-0.02(-0.07%)
Jan 19, 2022	29.31	29.31	29.30	29.30	11,161	-0.05(-0.17%)
Jan 18, 2022	29.23	29.35	29.23	29.34	798	-0.05(-0.17%)
Jan 14, 2022				29.39	0	-0.03(-0.10%)
Jan 13, 2022	29.43	29.43	29.43	29.43	0	-0.00(-0.02%)
Jan 12, 2022	29.45	29.45	29.43	29.43	1,104	-0.01(-0.03%)
Jan 11, 2022	29.48	29.48	29.44	29.44	589	-0.04(-0.12%)
Jan 10, 2022	29.10	29.50	29.10	29.48	2,505	-0.07(-0.24%)
Jan 07, 2022	29.55	29.55	29.55	29.55	100	-0.06(-0.20%)
Jan 06, 2022	29.61	29.61	29.61	29.61	351	-0.07(-0.24%)
Jan 05, 2022	29.66	29.68	29.66	29.68	246	-0.00(-0.02%)
Jan 04, 2022	29.72	29.72	29.68	29.68	1,500	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.