Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.5500	0.5500	0.5400	0.5500	151,195	+0.01(+1.85%)
Mar 30, 2022	0.5700	0.5700	0.5400	0.5400	114,500	-0.02(-3.57%)
Mar 29, 2022	0.5500	0.5900	0.5300	0.5600	104,300	+0.00(+0.00%)
Mar 28, 2022	0.5600	0.5800	0.5500	0.5600	48,694	+0.00(+0.00%)
Mar 25, 2022	0.5700	0.5700	0.5400	0.5600	172,786	-0.02(-3.45%)
Mar 24, 2022	0.5800	0.5900	0.5800	0.5800	52,672	+0.00(+0.00%)
Mar 23, 2022	0.5900	0.5900	0.5600	0.5800	127,208	+0.00(+0.00%)
Mar 22, 2022	0.5900	0.6000	0.5700	0.5800	146,409	-0.01(-1.69%)
Mar 21, 2022	0.5600	0.6000	0.5600	0.5900	74,872	+0.02(+3.51%)
Mar 18, 2022	0.6000	0.6300	0.5700	0.5700	152,533	-0.04(-6.56%)
Mar 17, 2022	0.5800	0.6100	0.5700	0.6100	70,916	+0.04(+7.02%)
Mar 16, 2022	0.5700	0.5900	0.5700	0.5700	54,672	-0.01(-1.72%)
Mar 15, 2022	0.5700	0.6000	0.5500	0.5800	39,975	+0.00(+0.00%)
Mar 14, 2022	0.5800	0.6000	0.5600	0.5800	106,705	-0.02(-3.33%)
Mar 11, 2022	0.6200	0.6200	0.6000	0.6000	60,594	-0.03(-4.76%)
Mar 10, 2022	0.6300	0.6400	0.6100	0.6300	139,348	+0.02(+3.28%)
Mar 09, 2022	0.6200	0.6200	0.5900	0.6100	187,707	-0.03(-4.69%)
Mar 08, 2022	0.6300	0.6700	0.6000	0.6400	503,209	+0.04(+6.67%)
Mar 07, 2022	0.6100	0.6200	0.5900	0.6000	260,536	+0.03(+5.26%)
Mar 04, 2022	0.5600	0.5900	0.5500	0.5700	132,844	+0.02(+3.64%)
Mar 03, 2022	0.5400	0.5500	0.5400	0.5500	34,085	+0.01(+1.85%)
Mar 02, 2022	0.5700	0.5800	0.5300	0.5400	137,130	-0.03(-5.26%)
Mar 01, 2022	0.5250	0.5700	0.5250	0.5700	176,740	+0.05(+9.62%)
Feb 28, 2022	0.5100	0.5400	0.5000	0.5200	114,191	+0.01(+1.96%)
Feb 25, 2022	0.5000	0.5100	0.4950	0.5100	98,708	-0.01(-0.97%)
Feb 24, 2022	0.5400	0.5700	0.5000	0.5150	366,189	+0.01(+0.98%)
Feb 23, 2022	0.4800	0.5200	0.4800	0.5100	160,568	+0.02(+4.08%)
Feb 22, 2022	0.5000	0.5100	0.4900	0.4900	67,338	-0.01(-1.01%)
Feb 18, 2022				0.4950	0	+0.01(+1.02%)
Feb 17, 2022	0.5300	0.5300	0.4900	0.4900	137,301	-0.03(-5.77%)
Feb 16, 2022	0.5000	0.5200	0.4900	0.5200	34,464	+0.02(+4.00%)
Feb 15, 2022	0.5000	0.5000	0.4800	0.5000	127,602	-0.02(-3.85%)
Feb 14, 2022	0.4650	0.5300	0.4650	0.5200	265,333	+0.04(+8.33%)
Feb 11, 2022	0.4800	0.5000	0.4600	0.4800	213,921	+0.01(+2.13%)
Feb 10, 2022	0.4800	0.4800	0.4700	0.4700	49,975	+0.00(+0.00%)
Feb 09, 2022	0.4700	0.4800	0.4700	0.4700	35,281	+0.00(+0.00%)
Feb 08, 2022	0.4800	0.4950	0.4700	0.4700	62,680	+0.00(+1.08%)
Feb 07, 2022	0.4450	0.4850	0.4350	0.4650	287,493	+0.03(+6.90%)
Feb 04, 2022	0.4300	0.4450	0.4300	0.4350	21,777	+0.00(+0.00%)
Feb 03, 2022	0.4450		0.4300	0.4350	218,054	-0.01(-2.25%)
Feb 02, 2022	0.4500	0.4500	0.4350	0.4450	135,556	-0.01(-1.11%)
Feb 01, 2022	0.4550	0.4600	0.4350	0.4500	293,601	+0.01(+2.27%)
Jan 31, 2022	0.4500	0.4500	0.4350	0.4400	237,811	-0.01(-2.22%)
Jan 28, 2022	0.4600	0.4600	0.4150	0.4500	271,643	-0.01(-2.17%)
Jan 27, 2022	0.4900	0.4900	0.4550	0.4600	350,192	-0.01(-3.16%)
Jan 26, 2022	0.5100	0.5200	0.4750	0.4750	62,118	-0.05(-8.65%)
Jan 25, 2022	0.5300	0.5400	0.4800	0.5200	144,809	+0.01(+1.96%)
Jan 24, 2022	0.5000	0.5200	0.4600	0.5100	415,621	-0.01(-1.92%)
Jan 21, 2022	0.5400	0.5400	0.5100	0.5200	168,009	-0.04(-7.14%)
Jan 20, 2022	0.5500	0.6000	0.5200	0.5600	369,182	+0.02(+3.70%)
Jan 19, 2022	0.4900	0.5400	0.4900	0.5400	376,526	+0.07(+14.89%)
Jan 18, 2022	0.4500	0.4750	0.4500	0.4700	103,660	+0.03(+6.82%)
Jan 17, 2022	0.4500	0.4500	0.4350	0.4400	33,896	-0.01(-2.22%)
Jan 14, 2022	0.4600	0.4650	0.4400	0.4500	43,810	-0.01(-2.17%)
Jan 13, 2022	0.4700	0.4750	0.4500	0.4600	42,734	-0.01(-2.13%)
Jan 12, 2022	0.4700	0.4700	0.4550	0.4700	116,501	+0.01(+2.17%)
Jan 11, 2022	0.4500	0.4600	0.4450	0.4600	71,888	+0.02(+4.55%)
Jan 10, 2022	0.4400	0.4400	0.4300	0.4400	124,323	+0.00(+0.00%)
Jan 07, 2022	0.4400	0.4450	0.4400	0.4400	85,720	-0.01(-2.22%)
Jan 06, 2022	0.4600	0.4600	0.4450	0.4500	155,876	-0.02(-3.23%)
Jan 05, 2022	0.5000	0.5100	0.4550	0.4650	207,568	-0.02(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.