Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	12.16	12.41	12.08	12.15	2,684,089	-0.06(-0.53%)
Mar 30, 2022	13.13	13.16	12.04	12.22	4,589,535	-0.96(-7.31%)
Mar 29, 2022	12.65	13.20	12.56	13.18	7,246,640	+0.83(+6.75%)
Mar 28, 2022	12.32	12.38	12.06	12.35	2,234,543	-0.06(-0.52%)
Mar 25, 2022	12.21	12.44	12.16	12.41	1,400,926	+0.23(+1.90%)
Mar 24, 2022	12.22	12.25	12.08	12.18	1,465,553	+0.08(+0.69%)
Mar 23, 2022	12.40	12.48	12.08	12.10	1,255,649	-0.39(-3.12%)
Mar 22, 2022	12.64	12.74	12.43	12.49	1,829,462	+0.03(+0.22%)
Mar 21, 2022	12.60	12.70	12.30	12.46	2,519,017	+0.02(+0.15%)
Mar 18, 2022	12.35	12.44	12.01	12.44	5,389,316	+0.06(+0.45%)
Mar 17, 2022	12.22	12.41	12.07	12.38	2,027,254	-0.01(-0.08%)
Mar 16, 2022	12.12	12.53	12.08	12.39	2,607,494	+0.45(+3.80%)
Mar 15, 2022	12.01	12.13	11.76	11.94	2,373,743	+0.01(+0.08%)
Mar 14, 2022	12.13	12.17	11.84	11.93	2,131,660	+0.13(+1.10%)
Mar 11, 2022	11.72	11.93	11.65	11.80	1,955,907	+0.21(+1.84%)
Mar 10, 2022	11.68	11.88	11.44	11.59	1,617,596	-0.34(-2.87%)
Mar 09, 2022	11.79	12.09	11.78	11.93	1,864,379	+0.58(+5.14%)
Mar 08, 2022	11.31	11.73	11.18	11.35	2,752,110	+0.28(+2.51%)
Mar 07, 2022	11.62	11.66	11.06	11.07	3,585,820	-0.58(-5.01%)
Mar 04, 2022	12.31	12.31	11.56	11.65	2,230,337	-1.03(-8.11%)
Mar 03, 2022	12.79	12.86	12.54	12.68	1,219,787	-0.08(-0.65%)
Mar 02, 2022	12.33	12.89	12.22	12.76	2,209,522	+0.60(+4.95%)
Mar 01, 2022	12.81	12.96	12.01	12.16	2,593,273	-0.92(-7.01%)
Feb 28, 2022	12.75	13.12	12.75	13.08	1,750,681	-0.02(-0.14%)
Feb 25, 2022	12.80	13.19	12.89	13.10	1,620,704	+0.41(+3.21%)
Feb 24, 2022	12.26	12.73	12.10	12.69	2,592,386	-0.06(-0.44%)
Feb 23, 2022	13.11	13.23	12.70	12.75	1,669,002	-0.24(-1.84%)
Feb 22, 2022	13.11	13.19	12.87	12.98	1,151,736	-0.12(-0.91%)
Feb 18, 2022				13.10	0	+0.09(+0.71%)
Feb 17, 2022	13.46	13.50	13.01	13.01	1,401,224	-0.66(-4.84%)
Feb 16, 2022	13.54	13.77	13.52	13.67	1,208,635	+0.00(+0.00%)
Feb 15, 2022	13.58	13.77	13.50	13.67	1,223,715	+0.31(+2.34%)
Feb 14, 2022	13.64	13.75	13.29	13.36	1,338,126	-0.19(-1.42%)
Feb 11, 2022	13.65	13.94	13.48	13.55	1,368,190	-0.19(-1.40%)
Feb 10, 2022	13.71	14.01	13.63	13.75	1,352,145	-0.02(-0.13%)
Feb 09, 2022	14.21	14.26	13.69	13.77	1,323,276	-0.39(-2.73%)
Feb 08, 2022	13.72	14.17	13.66	14.15	1,829,069	+0.63(+4.69%)
Feb 07, 2022	13.50	13.65	13.41	13.52	2,500,274	+0.03(+0.20%)
Feb 04, 2022	13.32	13.59	13.27	13.49	1,377,634	+0.19(+1.45%)
Feb 03, 2022	13.49		13.27	13.30	2,070,279	-0.30(-2.23%)
Feb 02, 2022	13.80	13.94	13.55	13.60	2,760,948	-0.29(-2.12%)
Feb 01, 2022	13.37	13.95	13.37	13.89	2,122,222	+0.51(+3.85%)
Jan 31, 2022	13.25	13.44		13.38	2,699,322	+0.03(+0.21%)
Jan 28, 2022	13.12	13.38	12.94	13.35	2,977,526	+0.26(+1.97%)
Jan 27, 2022	13.80	14.09	13.06	13.10	3,475,626	-0.58(-4.24%)
Jan 26, 2022	13.42	14.12	13.42	13.67	1,811,228	-0.29(-2.11%)
Jan 25, 2022	13.79	14.11	13.58	13.97	1,967,271	+0.06(+0.40%)
Jan 24, 2022	13.41	13.99	13.35	13.91	2,714,431	+0.27(+1.95%)
Jan 21, 2022	14.00	14.09	13.65	13.65	2,220,147	-0.40(-2.82%)
Jan 20, 2022	14.38	14.57	14.00	14.04	1,437,560	-0.40(-2.80%)
Jan 19, 2022	14.95	15.16	14.43	14.45	1,669,868	-0.48(-3.20%)
Jan 18, 2022	15.08	15.28	14.86	14.93	1,623,209	-0.15(-0.98%)
Jan 14, 2022				15.07	0	+0.36(+2.44%)
Jan 13, 2022	14.58	14.88	14.53	14.71	1,057,214	+0.17(+1.20%)
Jan 12, 2022	14.52	14.62	14.42	14.54	1,142,418	+0.08(+0.57%)
Jan 11, 2022	14.53	14.59	14.29	14.46	1,921,980	-0.01(-0.06%)
Jan 10, 2022	14.83	14.83	14.28	14.47	2,046,297	-0.21(-1.44%)
Jan 07, 2022	14.19	14.75	14.08	14.68	4,158,930	+0.49(+3.43%)
Jan 06, 2022	13.74	14.20	13.67	14.19	1,467,684	+0.70(+5.18%)
Jan 05, 2022	13.44	13.70	13.44	13.49	1,835,440	+0.17(+1.24%)
Jan 04, 2022	13.21	13.51	13.11	13.32	1,431,366	+0.33(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.