Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	93.24	96.67	92.89	95.22	5,610,413	+0.98(+1.03%)
Mar 30, 2022	91.75	95.06	91.75	94.25	4,470,519	+3.58(+3.95%)
Mar 29, 2022	88.76	90.93	87.82	90.66	3,090,353	+0.29(+0.32%)
Mar 28, 2022	90.12	91.07	89.38	90.37	3,292,395	-0.83(-0.90%)
Mar 25, 2022	89.60	91.57	89.56	91.20	3,426,892	+0.76(+0.84%)
Mar 24, 2022	89.73	91.45	89.00	90.44	3,624,121	+0.86(+0.96%)
Mar 23, 2022	89.24	90.89	88.96	89.58	4,231,644	+1.81(+2.06%)
Mar 22, 2022	87.87	88.56	85.92	87.77	3,763,790	-0.63(-0.71%)
Mar 21, 2022	86.26	89.05	86.04	88.39	5,044,431	+3.59(+4.24%)
Mar 18, 2022	83.75	85.26	82.67	84.80	8,097,111	+1.26(+1.50%)
Mar 17, 2022	80.74	83.55	80.66	83.55	4,452,778	+3.89(+4.89%)
Mar 16, 2022	79.66	81.39	78.98	79.65	3,625,533	+0.50(+0.63%)
Mar 15, 2022	82.75	82.90	77.96	79.16	6,596,579	-5.76(-6.78%)
Mar 14, 2022	85.26	86.46	83.34	84.91	5,061,824	-1.05(-1.22%)
Mar 11, 2022	83.24	87.79	83.00	85.96	7,226,637	+1.96(+2.33%)
Mar 10, 2022	82.80	84.35		84.00	4,835,317	+2.29(+2.80%)
Mar 09, 2022	82.05	85.08	81.07	81.72	8,303,035	-3.19(-3.76%)
Mar 08, 2022	81.18	86.86	80.77	84.91	11,527,647	+6.12(+7.77%)
Mar 07, 2022	81.83	82.23	78.38	78.78	5,981,645	-1.85(-2.29%)
Mar 04, 2022	78.20	81.02	77.79	80.63	6,272,304	+1.68(+2.13%)
Mar 03, 2022	78.01	79.68	77.46	78.95	3,579,979	+0.53(+0.68%)
Mar 02, 2022	77.28	78.91	76.21	78.42	5,242,197	+2.80(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.