Olympic Steel Inc (NQ: ZEUS )

36.43 -1.38 (-3.65%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 36.42 38.51 36.42 38.24 214,393 +1.59(+4.34%)
Mar 30, 2022 37.15 38.44 36.42 36.65 110,575 -0.24(-0.65%)
Mar 29, 2022 35.79 37.29 34.80 36.89 144,885 +0.66(+1.81%)
Mar 28, 2022 36.26 37.24 35.81 36.23 156,702 -0.87(-2.36%)
Mar 25, 2022 35.41 37.32 34.57 37.10 149,326 +1.93(+5.48%)
Mar 24, 2022 33.99 35.41 33.99 35.18 79,936 +1.25(+3.69%)
Mar 23, 2022 34.08 34.57 33.31 33.92 70,806 -0.11(-0.32%)
Mar 22, 2022 36.14 36.14 33.66 34.03 109,868 -1.59(-4.47%)
Mar 21, 2022 34.74 35.90 34.56 35.62 117,174 +1.00(+2.90%)
Mar 18, 2022 33.75 34.76 32.23 34.62 424,743 +0.63(+1.84%)
Mar 17, 2022 32.49 34.30 32.13 33.99 105,714 +1.53(+4.72%)
Mar 16, 2022 29.77 32.58 29.58 32.46 113,493 +3.31(+11.36%)
Mar 15, 2022 28.50 29.31 28.05 29.15 61,972 +0.42(+1.45%)
Mar 14, 2022 29.35 29.35 27.55 28.73 120,578 -0.34(-1.16%)
Mar 11, 2022 30.94 30.94 29.01 29.07 102,798 -1.88(-6.07%)
Mar 10, 2022 30.56 31.39 29.99 30.95 130,241 +0.36(+1.17%)
Mar 09, 2022 30.14 31.52 29.13 30.59 250,030 +0.70(+2.33%)
Mar 08, 2022 30.62 30.64 28.86 29.90 164,670 -0.78(-2.53%)
Mar 07, 2022 33.57 34.49 30.08 30.67 315,528 -2.76(-8.27%)
Mar 04, 2022 31.44 33.99 31.20 33.44 395,028 +2.55(+8.24%)
Mar 03, 2022 28.55 31.01 28.11 30.89 150,099 +2.62(+9.29%)
Mar 02, 2022 27.18 28.38 27.18 28.27 54,999 +1.36(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.