Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	29.46	29.46	29.16	29.16	4,981	+0.03(+0.10%)
Mar 30, 2023	29.17	29.42	29.13	29.13	68,753	+0.00(+0.00%)
Mar 29, 2023	28.89	29.13	28.87	29.13	3,505	+0.42(+1.47%)
Mar 28, 2023	28.47	28.84	28.47	28.71	3,268	+0.63(+2.25%)
Mar 27, 2023	28.10	28.35	28.06	28.08	17,055	+0.25(+0.89%)
Mar 24, 2023	27.75	27.97	27.62	27.83	29,891	+0.00(+0.00%)
Mar 23, 2023	27.95	28.24	27.77	27.83	20,504	+0.07(+0.24%)
Mar 22, 2023	27.94	28.20	27.75	27.76	48,954	-0.28(-0.99%)
Mar 21, 2023	28.09	28.09	27.85	28.04	7,615	+0.41(+1.49%)
Mar 20, 2023	27.29	27.68	27.29	27.63	122,420	+0.33(+1.19%)
Mar 17, 2023	27.40	27.41	27.10	27.31	80,451	+0.11(+0.42%)
Mar 16, 2023	27.20	27.41	27.12	27.19	47,213	-0.13(-0.49%)
Mar 15, 2023	27.73	27.75	27.10	27.32	224,697	-0.93(-3.28%)
Mar 14, 2023	28.28	28.50	28.21	28.25	12,138	+0.39(+1.41%)
Mar 13, 2023	27.82	28.27	27.76	27.86	19,071	-0.03(-0.10%)
Mar 10, 2023	28.23	28.32	27.76	27.89	32,185	-0.07(-0.24%)
Mar 09, 2023	28.44	28.48	27.88	27.96	132,523	-0.41(-1.45%)
Mar 08, 2023	28.50	28.50	28.26	28.37	4,958	+0.17(+0.61%)
Mar 07, 2023	28.68	28.68	28.20	28.20	17,229	-0.65(-2.26%)
Mar 06, 2023	28.89	29.04	28.79	28.85	21,356	-0.14(-0.50%)
Mar 03, 2023	28.39	29.17	28.39	28.99	35,111	+0.47(+1.66%)
Mar 02, 2023	28.34	28.60	28.31	28.52	16,033	-0.16(-0.55%)
Mar 01, 2023	28.21	28.68	28.21	28.67	21,381	+0.89(+3.20%)
Feb 28, 2023	27.88	28.16	27.78	27.78	74,139	-0.15(-0.55%)
Feb 27, 2023	27.67	27.94	27.66	27.94	18,749	+0.47(+1.71%)
Feb 24, 2023	27.72	27.74	27.35	27.47	27,454	-0.57(-2.05%)
Feb 23, 2023	28.24	28.38	27.87	28.04	12,067	+0.09(+0.31%)
Feb 22, 2023	28.18	28.29	27.96	27.96	51,888	-0.35(-1.25%)
Feb 21, 2023	28.07	28.71	28.07	28.31	52,657	-0.01(-0.03%)
Feb 17, 2023	28.09	28.40	28.09	28.32	45,461	-0.11(-0.37%)
Feb 16, 2023	28.51	28.69	28.23	28.42	156,188	+0.00(+0.00%)
Feb 15, 2023	28.26	28.55	28.12	28.42	325,925	-0.21(-0.72%)
Feb 14, 2023	28.53	29.10	28.53	28.63	117,926	-0.10(-0.34%)
Feb 13, 2023	28.38	28.75	28.23	28.73	19,675	+0.25(+0.87%)
Feb 10, 2023	28.87	28.87	28.29	28.48	64,361	-0.39(-1.36%)
Feb 09, 2023	29.32	29.51	28.67	28.87	178,683	-0.06(-0.20%)
Feb 08, 2023	29.30	29.52	28.93	28.93	140,549	-0.49(-1.66%)
Feb 07, 2023	29.12	29.64	29.11	29.42	40,956	+0.19(+0.65%)
Feb 06, 2023	29.16	29.25	28.88	29.23	133,618	-0.25(-0.84%)
Feb 03, 2023	29.50	29.65	29.22	29.48	241,836	-0.21(-0.71%)
Feb 02, 2023	30.13	30.13	29.44	29.69	40,850	-0.38(-1.27%)
Feb 01, 2023	29.63	30.11	29.42	30.07	117,285	+0.33(+1.09%)
Jan 31, 2023	29.28	29.76	29.11	29.74	92,597	+0.16(+0.55%)
Jan 30, 2023	29.81	29.81	29.52	29.58	105,730	-0.57(-1.90%)
Jan 27, 2023	30.16	30.24	29.89	30.16	127,685	-0.18(-0.60%)
Jan 26, 2023	30.29	30.64	29.99	30.34	17,294	+0.18(+0.60%)
Jan 25, 2023	29.97	30.24	29.90	30.16	36,342	+0.07(+0.22%)
Jan 24, 2023	29.98	30.19	29.89	30.09	19,860	+0.05(+0.16%)
Jan 23, 2023	29.98	30.05	29.84	30.04	15,233	-0.05(-0.16%)
Jan 20, 2023	30.12	30.24	30.00	30.09	22,394	+0.07(+0.22%)
Jan 19, 2023	29.68	30.22	29.68	30.02	109,384	+0.08(+0.26%)
Jan 18, 2023	30.33	30.45	29.95	29.95	173,272	-0.21(-0.70%)
Jan 17, 2023	30.63	30.63	29.96	30.16	74,770	-0.57(-1.87%)
Jan 13, 2023	30.62	30.79	30.41	30.73	217,767	+0.18(+0.60%)
Jan 12, 2023	30.21	30.65	29.93	30.55	102,031	+0.70(+2.34%)
Jan 11, 2023	29.83	30.14	29.70	29.85	51,254	-0.01(-0.03%)
Jan 10, 2023	29.33	29.88	29.33	29.86	9,775	+0.56(+1.93%)
Jan 09, 2023	29.52	29.68	29.25	29.30	54,568	+0.09(+0.29%)
Jan 06, 2023	28.79	29.21	28.53	29.21	38,074	+0.84(+2.97%)
Jan 05, 2023	27.94	28.57	27.73	28.37	9,010	+0.43(+1.54%)
Jan 04, 2023	28.20	28.21	27.81	27.94	120,210	+0.22(+0.79%)
Jan 03, 2023	27.55	27.98	27.55	27.72	17,042	+0.29(+1.05%)
Dec 30, 2022	27.43	27.43	27.06	27.43	56,925	-0.05(-0.17%)
Dec 29, 2022	27.56	27.67	27.47	27.48	54,072	+0.03(+0.10%)
Dec 28, 2022	27.50	27.64	27.21	27.45	53,808	+0.01(+0.03%)
Dec 27, 2022	27.39	27.63	27.31	27.44	26,036	+0.19(+0.70%)
Dec 23, 2022	27.05	27.25	26.85	27.25	61,055	+0.13(+0.49%)
Dec 22, 2022	27.07	27.14	26.59	27.11	47,451	+0.03(+0.11%)
Dec 21, 2022	27.06	27.25	27.06	27.09	36,684	+0.18(+0.68%)
Dec 20, 2022	26.43	27.01	26.43	26.90	40,863	+0.44(+1.66%)
Dec 19, 2022	26.63	26.87	26.44	26.46	44,080	-0.20(-0.75%)
Dec 16, 2022	26.67	26.87	26.50	26.66	110,224	-0.11(-0.43%)
Dec 15, 2022	27.31	27.31	26.77	26.78	108,800	-0.55(-2.03%)
Dec 14, 2022	27.45	27.75	27.19	27.33	116,312	-0.23(-0.83%)
Dec 13, 2022	28.20	28.20	27.40	27.56	36,440	-0.10(-0.36%)
Dec 12, 2022	27.84	27.84	27.44	27.66	132,327	-0.21(-0.74%)
Dec 09, 2022	27.87	28.20	27.87	27.87	44,785	-0.16(-0.57%)
Dec 08, 2022	27.47	28.06	27.47	28.03	160,297	+0.66(+2.40%)
Dec 07, 2022	27.69	27.69	26.21	27.37	805,263	-0.31(-1.12%)
Dec 06, 2022	27.56	27.69	27.45	27.68	61,566	+0.42(+1.55%)
Dec 05, 2022	27.58	28.00	27.26	27.26	35,238	-0.74(-2.65%)
Dec 02, 2022	27.68	28.00	27.67	28.00	10,649	-0.03(-0.10%)
Dec 01, 2022	27.88	28.06	27.80	28.03	15,689	+0.12(+0.44%)
Nov 30, 2022	27.39	27.91	27.30	27.91	4,425	+0.71(+2.59%)
Nov 29, 2022	27.01	27.31	27.01	27.20	6,203	+0.39(+1.47%)
Nov 28, 2022	27.52	27.52	26.81	26.81	12,970	-0.81(-2.93%)
Nov 25, 2022	27.62	27.62	27.40	27.62	12,276	+0.00(+0.00%)
Nov 23, 2022	27.47	27.78	27.47	27.62	21,635	+0.03(+0.10%)
Nov 22, 2022	27.07	27.61	27.07	27.59	17,676	+0.91(+3.42%)
Nov 21, 2022	26.72	26.97	26.68	26.68	91,237	-0.46(-1.70%)
Nov 18, 2022	27.55	27.55	27.05	27.14	51,350	-0.35(-1.27%)
Nov 17, 2022	27.47	27.56	27.15	27.48	18,364	-0.35(-1.25%)
Nov 16, 2022	27.83	27.87	27.67	27.83	5,716	-0.08(-0.30%)
Nov 15, 2022	28.28	28.28	27.74	27.92	91,927	-0.18(-0.64%)
Nov 14, 2022	27.77	28.17	27.77	28.10	71,059	+0.30(+1.08%)
Nov 11, 2022	27.41	28.15	27.41	27.79	164,662	+0.73(+2.71%)
Nov 10, 2022	27.15	27.31	27.06	27.06	93,374	+0.57(+2.17%)
Nov 09, 2022	26.52	26.63	26.29	26.49	12,489	-0.18(-0.67%)
Nov 08, 2022	26.38	27.04	26.38	26.67	67,783	+0.32(+1.21%)
Nov 07, 2022	26.74	26.74	26.14	26.35	202,852	-0.09(-0.36%)
Nov 04, 2022	25.69	26.56	25.69	26.44	23,624	+1.65(+6.64%)
Nov 03, 2022	24.70	24.95	24.44	24.79	109,129	-0.16(-0.64%)
Nov 02, 2022	25.54		24.81	24.95	16,042	-0.74(-2.89%)
Nov 01, 2022	25.00	25.70	25.00	25.70	120,822	+1.00(+4.04%)
Oct 31, 2022	24.73	24.87	24.36	24.70	118,704	-0.19(-0.76%)
Oct 28, 2022	24.89	25.04	24.77	24.89	15,818	-0.08(-0.30%)
Oct 27, 2022	24.96	25.13	24.87	24.96	39,562	-0.25(-1.01%)
Oct 26, 2022	24.41	25.24	24.41	25.22	133,972	+0.94(+3.87%)
Oct 25, 2022	24.21	24.36	24.16	24.28	5,195	+0.39(+1.61%)
Oct 24, 2022	23.85	23.89	23.78	23.89	9,646	-0.30(-1.24%)
Oct 21, 2022	23.86	24.24	23.86	24.19	4,442	+0.40(+1.70%)
Oct 20, 2022	23.72	24.18	23.72	23.79	6,421	+0.15(+0.64%)
Oct 19, 2022	23.70	23.70	23.55	23.64	2,245	-0.26(-1.10%)
Oct 18, 2022	23.86	23.95	23.82	23.90	1,568	+0.13(+0.55%)
Oct 17, 2022	24.03	24.03	23.77	23.77	2,253	+0.39(+1.65%)
Oct 14, 2022	23.96	23.96	23.38	23.38	4,965	-0.49(-2.05%)
Oct 13, 2022	23.32	24.09	23.32	23.87	9,282	+0.04(+0.16%)
Oct 12, 2022	23.76	23.89	23.64	23.84	10,401	-0.08(-0.35%)
Oct 11, 2022	23.77	24.13	23.68	23.92	18,955	+0.00(+0.00%)
Oct 10, 2022	24.11	24.16	23.80	23.92	7,366	-0.31(-1.28%)
Oct 07, 2022	24.21	24.45	24.21	24.23	13,874	-0.13(-0.54%)
Oct 06, 2022	24.33	24.51	24.16	24.36	16,868	+0.03(+0.12%)
Oct 05, 2022	24.45	24.52	24.17	24.33	32,904	-0.05(-0.19%)
Oct 04, 2022	24.14	24.50	24.14	24.38	245,284	+0.75(+3.18%)
Oct 03, 2022	23.52	23.70	23.19	23.63	75,054	+0.55(+2.40%)
Sep 30, 2022	22.94	23.27	22.94	23.07	13,278	+0.18(+0.78%)
Sep 29, 2022	22.81	22.91	22.63	22.90	8,656	-0.08(-0.33%)
Sep 28, 2022	22.43	22.98	22.39	22.97	114,094	+0.93(+4.22%)
Sep 27, 2022	22.36	22.45	21.96	22.04	25,967	-0.01(-0.04%)
Sep 26, 2022	22.44	22.59	21.90	22.05	25,935	-0.33(-1.47%)
Sep 23, 2022	23.27	23.27	22.32	22.38	66,295	-1.38(-5.82%)
Sep 22, 2022	23.98	23.99	23.60	23.76	9,752	-0.11(-0.47%)
Sep 21, 2022	24.15	24.16	23.76	23.87	71,261	-0.27(-1.13%)
Sep 20, 2022	24.08	24.15	23.89	24.15	10,160	-0.21(-0.85%)
Sep 19, 2022	23.92	24.35	23.92	24.35	32,902	+0.47(+1.97%)
Sep 16, 2022	23.68	24.03	23.66	23.88	4,514	-0.18(-0.74%)
Sep 15, 2022	23.93	24.38	23.85	24.06	82,752	-0.10(-0.43%)
Sep 14, 2022	24.44	24.44	24.16	24.16	2,417	+0.02(+0.08%)
Sep 13, 2022	24.55	24.60	24.15	24.15	7,073	-0.79(-3.17%)
Sep 12, 2022	25.52	25.52	24.82	24.94	46,641	+0.39(+1.57%)
Sep 09, 2022	24.13	24.55	24.08	24.55	48,298	+0.73(+3.08%)
Sep 08, 2022	23.73	23.97	23.73	23.82	17,454	+0.20(+0.84%)
Sep 07, 2022	23.50	23.67	23.46	23.62	3,569	+0.07(+0.28%)
Sep 06, 2022	23.77	23.95	23.42	23.55	80,369	+0.10(+0.44%)
Sep 02, 2022	23.50	23.80	23.30	23.45	23,287	+0.40(+1.75%)
Sep 01, 2022	23.51	23.53	22.95	23.05	47,636	-0.87(-3.66%)
Aug 31, 2022	24.18	24.32	23.60	23.92	110,594	-0.35(-1.43%)
Aug 30, 2022	24.66	24.66	24.12	24.27	8,351	-0.35(-1.41%)
Aug 29, 2022	24.85	24.85	24.58	24.62	220,225	-0.20(-0.80%)
Aug 26, 2022	25.01	25.01	24.61	24.81	116,279	-0.17(-0.68%)
Aug 25, 2022	24.86	25.06	24.86	24.98	4,623	+0.40(+1.64%)
Aug 24, 2022	24.49	24.63	24.45	24.58	6,021	-0.08(-0.31%)
Aug 23, 2022	24.26	24.67	24.26	24.65	7,300	+0.67(+2.78%)
Aug 22, 2022	24.08	24.10	23.99	23.99	4,882	-0.57(-2.34%)
Aug 19, 2022	24.58	24.60	24.56	24.56	161,087	-0.44(-1.77%)
Aug 18, 2022	25.03	25.03	25.00	25.00	2,041	-0.01(-0.04%)
Aug 17, 2022	25.11	25.11	24.89	25.01	4,231	-0.38(-1.48%)
Aug 16, 2022	25.32	25.58	25.18	25.39	47,304	+0.12(+0.48%)
Aug 15, 2022	25.43	25.43	24.97	25.26	25,431	-0.40(-1.58%)
Aug 12, 2022	25.73	25.73	25.40	25.67	45,940	+0.17(+0.66%)
Aug 11, 2022	25.76	25.76	25.40	25.50	30,423	+0.34(+1.35%)
Aug 10, 2022	25.02	25.39	24.94	25.16	26,372	+0.44(+1.79%)
Aug 09, 2022	24.69	24.81	24.47	24.72	20,291	-0.07(-0.27%)
Aug 08, 2022	24.63	24.83	24.63	24.79	283,991	+0.64(+2.65%)
Aug 05, 2022	24.08	24.28	24.06	24.15	7,718	+0.12(+0.51%)
Aug 04, 2022	23.87	24.20	23.87	24.02	5,405	+0.10(+0.43%)
Aug 03, 2022	23.90	24.00	23.73	23.92	4,136	+0.05(+0.20%)
Aug 02, 2022	24.18	24.22	23.87	23.87	31,152	-0.23(-0.97%)
Aug 01, 2022	24.09	24.27	24.07	24.11	15,121	-0.24(-0.97%)
Jul 29, 2022	23.78	24.44	23.78	24.34	32,510	+0.39(+1.61%)
Jul 28, 2022	23.95	24.32	23.86	23.96	82,498	+0.24(+1.03%)
Jul 27, 2022	23.86	24.00	23.67	23.71	26,944	-0.31(-1.29%)
Jul 26, 2022	24.10	24.15	23.98	24.02	32,712	+0.08(+0.35%)
Jul 25, 2022	24.18	24.27	23.89	23.94	101,948	-0.18(-0.74%)
Jul 22, 2022	24.18	24.36	24.02	24.12	15,750	+0.01(+0.04%)
Jul 21, 2022	23.69	24.13	23.69	24.11	98,617	+0.09(+0.39%)
Jul 20, 2022	23.60	24.70	23.60	24.01	499,641	+0.45(+1.92%)
Jul 19, 2022	23.17	23.63	23.17	23.56	11,296	+0.60(+2.62%)
Jul 18, 2022	22.51	23.08	22.51	22.96	10,783	+0.65(+2.91%)
Jul 15, 2022	22.09	22.44	21.99	22.31	8,844	+0.17(+0.76%)
Jul 14, 2022	22.79	22.79	21.94	22.14	20,936	-0.69(-3.01%)
Jul 13, 2022	22.27	22.94	22.27	22.83	13,735	-0.01(-0.04%)
Jul 12, 2022	22.78	23.15	22.78	22.84	8,091	-0.38(-1.62%)
Jul 11, 2022	23.34	23.48	23.11	23.22	17,793	-0.52(-2.18%)
Jul 08, 2022	23.74	23.98	23.66	23.73	11,793	-0.22(-0.92%)
Jul 07, 2022	23.61	24.08	23.58	23.95	31,064	+0.85(+3.68%)
Jul 06, 2022	23.32	23.32	22.84	23.10	14,974	-0.37(-1.56%)
Jul 05, 2022	24.10	24.10	23.32	23.47	48,363	-0.91(-3.74%)
Jul 01, 2022	24.11	24.41	23.89	24.38	81,148	+0.39(+1.61%)
Jun 30, 2022	24.46	24.46	23.92	24.00	53,792	-0.82(-3.30%)
Jun 29, 2022	24.99	25.09	24.73	24.81	17,085	-0.27(-1.09%)
Jun 28, 2022	25.48	25.48	24.92	25.09	105,250	+0.18(+0.74%)
Jun 27, 2022	25.01	25.12	24.81	24.90	20,105	+0.12(+0.47%)
Jun 24, 2022	24.74	24.91	24.50	24.79	30,351	+0.39(+1.58%)
Jun 23, 2022	25.30	25.34	24.20	24.40	68,549	-0.92(-3.64%)
Jun 22, 2022	25.50	25.83	25.17	25.32	242,305	-0.60(-2.32%)
Jun 21, 2022	26.29	26.65	25.89	25.92	198,609	-0.26(-1.01%)
Jun 17, 2022	26.43	26.49	26.08	26.19	14,512	-0.32(-1.21%)
Jun 16, 2022	26.33	26.62	26.33	26.51	29,200	-0.26(-0.98%)
Jun 15, 2022	26.34	27.10	26.34	26.77	24,599	+0.33(+1.24%)
Jun 14, 2022	26.68	26.68	26.18	26.44	188,612	-0.28(-1.06%)
Jun 13, 2022	27.06	27.10	26.43	26.72	350,624	-0.78(-2.84%)
Jun 10, 2022	27.57	27.72	27.40	27.50	29,580	-0.22(-0.78%)
Jun 09, 2022	28.21	28.21	27.68	27.72	284,339	-0.57(-2.00%)
Jun 08, 2022	28.36	28.45	28.01	28.29	430,787	-0.02(-0.06%)
Jun 07, 2022	28.05	28.30	28.05	28.30	9,641	+0.18(+0.64%)
Jun 06, 2022	28.73	28.76	28.05	28.12	38,442	-0.35(-1.24%)
Jun 03, 2022	28.85	28.85	28.29	28.48	12,305	-0.29(-1.01%)
Jun 02, 2022	28.07	28.88	28.07	28.77	46,953	+0.83(+2.96%)
Jun 01, 2022	28.18	28.32	27.94	27.94	57,457	-0.15(-0.55%)
May 31, 2022	29.03	29.03	27.92	28.09	25,513	-0.25(-0.90%)
May 27, 2022	28.20	28.52	28.20	28.35	290,919	+0.38(+1.36%)
May 26, 2022	27.67	28.12	27.63	27.97	15,345	+0.39(+1.41%)
May 25, 2022	27.49	27.59	27.33	27.58	18,422	+0.21(+0.76%)
May 24, 2022	27.34	27.53	27.23	27.37	15,562	-0.19(-0.69%)
May 23, 2022	27.28	27.70	27.01	27.56	310,784	+0.54(+2.02%)
May 20, 2022	27.21	27.21	26.65	27.01	30,666	+0.24(+0.88%)
May 19, 2022	26.09	26.97	25.84	26.78	44,957	+0.87(+3.34%)
May 18, 2022	26.59	26.63	25.89	25.91	38,005	-0.63(-2.38%)
May 17, 2022	26.53	26.84	26.36	26.54	426,931	+0.58(+2.24%)
May 16, 2022	25.56	26.17	25.56	25.96	27,553	-0.05(-0.17%)
May 13, 2022	25.37	26.08	25.20	26.01	79,461	+0.89(+3.54%)
May 12, 2022	25.20	25.48	24.86	25.12	114,513	-0.60(-2.33%)
May 11, 2022	25.83	26.19	25.57	25.72	72,481	+0.05(+0.18%)
May 10, 2022	26.02	26.27	25.54	25.67	129,669	-0.31(-1.19%)
May 09, 2022	26.42	26.73	25.86	25.98	101,227	-1.11(-4.09%)
May 06, 2022	27.56	27.56	26.19	27.09	406,152	-0.52(-1.87%)
May 05, 2022	29.18	29.18	27.40	27.60	901,690	-1.63(-5.59%)
May 04, 2022	28.52	29.33	28.43	29.24	126,013	+0.26(+0.91%)
May 03, 2022	28.78	29.11	28.78	28.97	41,180	+0.35(+1.24%)
May 02, 2022	28.53	28.85	28.27	28.62	290,154	-0.37(-1.28%)
Apr 29, 2022	29.14	29.36	28.86	28.99	116,137	+0.11(+0.38%)
Apr 28, 2022	28.99	28.99	28.46	28.88	31,218	+0.14(+0.47%)
Apr 27, 2022	28.39	28.97	28.39	28.75	112,565	+0.45(+1.60%)
Apr 26, 2022	28.70	28.80	28.17	28.29	202,899	-0.48(-1.67%)
Apr 25, 2022	29.65	29.67	28.40	28.78	583,995	-1.61(-5.29%)
Apr 22, 2022	30.77	31.00	30.28	30.38	149,498	-0.48(-1.56%)
Apr 21, 2022	31.76	31.76	30.84	30.86	626,525	-0.78(-2.47%)
Apr 20, 2022	31.66	31.73	31.33	31.64	461,153	+0.07(+0.23%)
Apr 19, 2022	31.36	31.68	31.31	31.57	126,935	-0.02(-0.06%)
Apr 18, 2022	31.71	31.95	31.53	31.59	423,351	-0.12(-0.37%)
Apr 14, 2022	31.86	31.99	31.63	31.71	235,596	-0.15(-0.48%)
Apr 13, 2022	32.34	32.63	31.80	31.86	1,963,897	-0.39(-1.21%)
Apr 12, 2022	32.73	33.02	32.08	32.25	149,862	-0.37(-1.14%)
Apr 11, 2022	32.88	32.96	32.55	32.62	157,487	-0.40(-1.21%)
Apr 08, 2022	33.55	33.66	32.60	33.02	503,348	-0.53(-1.57%)
Apr 07, 2022	33.43	33.69	33.32	33.55	191,089	+0.13(+0.38%)
Apr 06, 2022	33.51	33.67	33.06	33.42	425,692	+0.03(+0.08%)
Apr 05, 2022	34.38	34.38	33.39	33.39	229,597	-0.83(-2.41%)
Apr 04, 2022	34.60	34.60	34.16	34.22	454,816	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.