Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0550	0.0550	0.0550	0.0550	17,000	+0.01(+22.22%)
Mar 24, 2023				0.0450	0	-0.01(-10.00%)
Mar 22, 2023				0.0500	0	-0.00(-9.09%)
Mar 16, 2023				0.0550	0	+0.01(+22.22%)
Mar 14, 2023				0.0450	0	+0.00(+0.00%)
Mar 09, 2023				0.0450	0	-0.01(-18.18%)
Mar 08, 2023	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+10.00%)
Mar 03, 2023				0.0500	50	+0.01(+11.11%)
Mar 01, 2023				0.0450	0	-0.01(-10.00%)
Feb 24, 2023				0.0500	0	+0.00(+0.00%)
Feb 23, 2023	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Feb 22, 2023	0.0500	0.0500	0.0500	0.0500	3,000	+0.01(+11.11%)
Feb 21, 2023	0.0450	0.0450	0.0450	0.0450	2,330	-0.01(-18.18%)
Feb 14, 2023				0.0550	0	-0.00(-8.33%)
Jan 31, 2023				0.0600	300	+0.00(+0.00%)
Jan 30, 2023	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Jan 27, 2023	0.0550	0.0600	0.0550	0.0600	45,250	+0.00(+9.09%)
Jan 26, 2023	0.0600	0.0600	0.0550	0.0550	4,200	+0.01(+22.22%)
Jan 23, 2023				0.0450	0	-0.01(-25.00%)
Jan 20, 2023	0.0600	0.0600	0.0600	0.0600	2,031	-0.01(-7.69%)
Jan 19, 2023	0.0500	0.0650	0.0500	0.0650	25,484	+0.01(+30.00%)
Jan 13, 2023				0.0500	0	+0.00(+0.00%)
Jan 12, 2023	0.0500	0.0500	0.0500	0.0500	2,000	+0.01(+25.00%)
Jan 11, 2023	0.0400	0.0400	0.0400	0.0400	9,101	-0.00(-11.11%)
Jan 10, 2023	0.0400	0.0450	0.0400	0.0450	37,727	+0.01(+28.57%)
Jan 09, 2023	0.0300	0.0350	0.0300	0.0350	2,021	+0.01(+16.67%)
Jan 03, 2023				0.0300	0	+0.00(+0.00%)
Dec 30, 2022				0.0300	0	-0.01(-14.29%)
Dec 29, 2022	0.0300	0.0350	0.0300	0.0350	2,000	+0.00(+0.00%)
Dec 28, 2022	0.0350	0.0350	0.0350	0.0350	2,385	-0.00(-12.50%)
Dec 22, 2022				0.0400	0	-0.00(-11.11%)
Dec 19, 2022				0.0450	0	+0.00(+0.00%)
Dec 16, 2022	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
Dec 15, 2022	0.0450	0.0450	0.0450	0.0450	1,200	+0.00(+0.00%)
Dec 14, 2022	0.0450	0.0450	0.0450	0.0450	17,941	-0.01(-10.00%)
Dec 12, 2022				0.0500	40	-0.01(-16.67%)
Dec 05, 2022				0.0600	0	+0.00(+0.00%)
Dec 02, 2022	0.0600	0.0600	0.0600	0.0600	7,032	-0.01(-7.69%)
Dec 01, 2022	0.0650	0.0650	0.0650	0.0650	2,000	+0.01(+8.33%)
Nov 29, 2022				0.0600	0	-0.01(-14.29%)
Nov 21, 2022				0.0700	0	+0.01(+7.69%)
Nov 18, 2022	0.0650	0.0650	0.0650	0.0650	3,500	+0.00(+0.00%)
Nov 09, 2022				0.0650	0	+0.00(+0.00%)
Nov 07, 2022				0.0650	0	+0.00(+0.00%)
Nov 04, 2022	0.0650	0.0650	0.0650	0.0650	2,000	+0.01(+8.33%)
Nov 03, 2022	0.0700	0.0700	0.0600	0.0600	2,950	-0.01(-14.29%)
Nov 02, 2022	0.0650	0.0700	0.0650	0.0700	10,001	+0.01(+16.67%)
Nov 01, 2022	0.0650	0.0650	0.0600	0.0600	16,000	-0.01(-7.69%)
Oct 18, 2022				0.0650	125	-0.01(-13.33%)
Oct 12, 2022				0.0750	500	+0.01(+25.00%)
Oct 11, 2022	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Oct 03, 2022				0.0600	0	+0.00(+0.00%)
Sep 28, 2022				0.0600	58	-0.01(-7.69%)
Sep 27, 2022	0.0700	0.0700	0.0650	0.0650	32,023	-0.01(-7.14%)
Sep 22, 2022				0.0700	115	+0.00(+0.00%)
Sep 19, 2022				0.0700	0	+0.00(+0.00%)
Sep 13, 2022				0.0700	0	+0.01(+7.69%)
Sep 07, 2022				0.0650	102	-0.01(-7.14%)
Sep 02, 2022				0.0700	0	+0.00(+0.00%)
Sep 01, 2022	0.0750	0.0750	0.0700	0.0700	8,200	-0.01(-12.50%)
Aug 29, 2022				0.0800	54	+0.01(+6.67%)
Aug 25, 2022				0.0750	0	+0.00(+0.00%)
Aug 22, 2022				0.0750	0	+0.00(+0.00%)
Aug 12, 2022				0.0750	0	-0.01(-6.25%)
Aug 10, 2022				0.0800	0	+0.00(+0.00%)
Aug 05, 2022				0.0800	2	-0.01(-5.88%)
Aug 02, 2022				0.0850	0	-0.00(-5.56%)
Jul 26, 2022				0.0900	0	+0.01(+12.50%)
Jul 25, 2022	0.0800	0.0800	0.0800	0.0800	9,072	-0.01(-5.88%)
Jul 15, 2022				0.0850	104	+0.00(+0.00%)
Jul 14, 2022	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+0.00%)
Jul 13, 2022	0.0850	0.0850	0.0850	0.0850	1,100	-0.00(-5.56%)
Jul 08, 2022				0.0900	0	-0.01(-5.26%)
Jul 06, 2022				0.0950	0	+0.01(+18.75%)
Jul 05, 2022	0.0800	0.0800	0.0800	0.0800	3,000	-0.01(-11.11%)
Jul 04, 2022	0.0850	0.0900	0.0800	0.0900	24,413	+0.00(+5.88%)
Jun 30, 2022				0.0850	0	+0.00(+0.00%)
Jun 29, 2022	0.0850	0.0850	0.0850	0.0850	1,740	+0.00(+0.00%)
Jun 23, 2022				0.0850	114	+0.00(+0.00%)
Jun 22, 2022	0.0850	0.0850	0.0850	0.0850	1,100	+0.00(+0.00%)
Jun 21, 2022	0.0850	0.0850	0.0850	0.0850	2,070	-0.00(-5.56%)
Jun 20, 2022	0.0900	0.0900	0.0900	0.0900	5,042	+0.01(+12.50%)
Jun 14, 2022				0.0800	111	-0.01(-5.88%)
Jun 13, 2022	0.0850	0.0850	0.0850	0.0850	14,000	+0.00(+0.00%)
Jun 08, 2022				0.0850	40	+0.00(+0.00%)
Jun 02, 2022				0.0850	0	+0.01(+6.25%)
May 24, 2022				0.0800	0	+0.00(+0.00%)
May 20, 2022				0.0800	0	-0.01(-5.88%)
May 18, 2022				0.0850	0	+0.00(+0.00%)
May 17, 2022	0.0850	0.0850	0.0850	0.0850	28,000	+0.00(+0.00%)
May 16, 2022	0.0850	0.0850	0.0850	0.0850	1,535	+0.00(+0.00%)
May 13, 2022	0.0850	0.0850	0.0850	0.0850	14,100	+0.00(+0.00%)
May 09, 2022				0.0850	0	-0.01(-10.53%)
May 03, 2022				0.0950	0	+0.01(+5.56%)
May 02, 2022	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+0.00%)
Apr 29, 2022	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+5.88%)
Apr 28, 2022	0.0850	0.0850	0.0850	0.0850	1,000	-0.00(-5.56%)
Apr 27, 2022	0.0850	0.0900	0.0850	0.0900	31,015	-0.01(-5.26%)
Apr 25, 2022				0.0950	843	+0.00(+0.00%)
Apr 21, 2022				0.0950	150	+0.00(+0.00%)
Apr 20, 2022	0.0950	0.0950	0.0950	0.0950	3,305	+0.01(+5.56%)
Apr 19, 2022	0.0900	0.0900	0.0900	0.0900	11,000	-0.01(-5.26%)
Apr 18, 2022	0.0950	0.0950	0.0950	0.0950	42,886	-0.01(-5.00%)
Apr 14, 2022				0.1000	0	+0.01(+5.26%)
Apr 13, 2022	0.1000	0.1050	0.0950	0.0950	19,691	-0.01(-5.00%)
Apr 12, 2022	0.1000	0.1000	0.1000	0.1000	1,086	+0.00(+0.00%)
Apr 07, 2022				0.1000	7	+0.00(+0.00%)
Apr 06, 2022	0.1000	0.1000	0.1000	0.1000	15,153	+0.00(+0.00%)
Apr 05, 2022	0.1100	0.1100	0.1000	0.1000	71,447	-0.00(-4.76%)
Apr 04, 2022	0.1050	0.1050	0.1050	0.1050	44,350	-0.01(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.