Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	53.57	53.71	53.47	53.65	12,360	+0.02(+0.05%)
Mar 30, 2023	53.62	53.65	53.56	53.63	7,979	+0.75(+1.43%)
Mar 29, 2023	52.56	52.87	52.56	52.87	2,066	+0.77(+1.47%)
Mar 28, 2023	52.19	52.19	52.11	52.11	781	+0.23(+0.45%)
Mar 27, 2023	51.78	51.87	51.70	51.87	1,436	+0.51(+1.00%)
Mar 24, 2023	51.21	51.36	50.92	51.36	2,140	-0.90(-1.72%)
Mar 23, 2023	52.69	52.69	51.97	52.26	2,227	-0.41(-0.78%)
Mar 22, 2023	53.08	53.08	52.66	52.67	2,160	-0.53(-0.99%)
Mar 21, 2023	52.63	53.29	52.63	53.20	10,240	+1.51(+2.93%)
Mar 20, 2023	51.48	51.68	51.33	51.68	3,422	+1.15(+2.29%)
Mar 17, 2023	50.73	50.73	50.26	50.53	14,878	-0.92(-1.79%)
Mar 16, 2023	49.89	51.48	49.88	51.45	83,812	+1.29(+2.57%)
Mar 15, 2023	49.72	50.24	49.47	50.16	31,099	-2.10(-4.02%)
Mar 14, 2023	52.01	52.31	51.85	52.26	8,897	+1.35(+2.65%)
Mar 13, 2023	50.72	51.21	50.58	50.91	10,440	-0.78(-1.51%)
Mar 10, 2023	52.66	52.66	51.62	51.69	47,416	-0.45(-0.86%)
Mar 09, 2023	52.72	52.91	52.14	52.14	3,315	-0.77(-1.45%)
Mar 08, 2023	52.87	52.91	52.72	52.91	4,452	-0.02(-0.04%)
Mar 07, 2023	53.74	53.74	52.93	52.93	2,151	-0.42(-0.78%)
Mar 06, 2023	53.51	53.58	53.34	53.34	4,013	+0.51(+0.96%)
Mar 03, 2023	52.34	52.84	52.34	52.84	1,952	+0.31(+0.60%)
Mar 02, 2023	52.14	52.58	52.14	52.52	2,264	+1.02(+1.97%)
Mar 01, 2023	51.51	51.63	51.35	51.51	25,234	+0.57(+1.11%)
Feb 28, 2023	51.28	51.47	50.94	50.94	4,367	-0.20(-0.38%)
Feb 27, 2023	51.00	51.30	51.00	51.14	4,324	+1.15(+2.31%)
Feb 24, 2023	50.02	50.12	49.89	49.98	3,536	-1.10(-2.16%)
Feb 23, 2023	51.12	51.15	50.67	51.09	8,172	+0.27(+0.54%)
Feb 22, 2023	51.22	51.25	50.78	50.81	6,173	-0.67(-1.30%)
Feb 21, 2023	51.82	51.82	51.30	51.48	4,365	-0.38(-0.73%)
Feb 17, 2023	51.43	51.86	51.40	51.86	3,542	+0.60(+1.16%)
Feb 16, 2023	51.09	51.58	51.09	51.26	3,594	-0.24(-0.47%)
Feb 15, 2023	50.87	51.50	50.87	51.50	1,991	+0.24(+0.47%)
Feb 14, 2023	50.91	51.27	50.80	51.26	1,539	+0.42(+0.83%)
Feb 13, 2023	50.39	50.84	50.39	50.84	1,877	+0.88(+1.75%)
Feb 10, 2023	49.92	50.02	49.70	49.96	5,003	-0.92(-1.81%)
Feb 09, 2023	51.41	51.41	50.73	50.88	3,439	-0.00(-0.00%)
Feb 08, 2023	51.17	51.18	50.76	50.88	7,440	-0.61(-1.19%)
Feb 07, 2023	50.80	51.60	50.73	51.49	15,851	+0.23(+0.44%)
Feb 06, 2023	51.45	51.45	51.02	51.27	5,010	-0.54(-1.05%)
Feb 03, 2023	52.01	52.20	51.79	51.81	2,992	-0.94(-1.78%)
Feb 02, 2023	52.46	52.75	52.29	52.75	21,026	+0.57(+1.09%)
Feb 01, 2023	51.35	52.44	51.35	52.18	20,814	+1.20(+2.36%)
Jan 31, 2023	50.49	50.98	50.49	50.98	2,720	+0.51(+1.01%)
Jan 30, 2023	50.79	50.83	50.46	50.47	4,419	-0.57(-1.12%)
Jan 27, 2023	50.59	51.07	50.59	51.04	1,332	-0.09(-0.17%)
Jan 26, 2023	51.46	51.46	50.82	51.13	3,931	+0.20(+0.39%)
Jan 25, 2023	50.58	51.06	50.41	50.93	16,762	+0.21(+0.42%)
Jan 24, 2023	50.33	50.72	50.27	50.72	11,511	+0.42(+0.84%)
Jan 23, 2023	50.01	50.43	50.01	50.29	1,911	+0.13(+0.26%)
Jan 20, 2023	49.85	50.18	49.77	50.16	2,917	+0.64(+1.30%)
Jan 19, 2023	49.29	49.64	49.23	49.52	3,727	+0.26(+0.54%)
Jan 18, 2023	49.71	49.71	49.18	49.26	2,612	-0.32(-0.65%)
Jan 17, 2023	49.74	49.74	49.55	49.58	7,292	-0.35(-0.69%)
Jan 13, 2023	49.47	49.96	49.47	49.93	1,787	+0.24(+0.48%)
Jan 12, 2023	49.45	49.73	49.01	49.69	5,353	+0.68(+1.40%)
Jan 11, 2023	48.75	49.00	48.70	49.00	6,202	+0.25(+0.51%)
Jan 10, 2023	48.65	48.82	48.53	48.75	10,967	+0.58(+1.20%)
Jan 09, 2023	48.79	48.94	48.17	48.17	5,746	+0.29(+0.60%)
Jan 06, 2023	46.90	47.89	46.90	47.89	2,377	+1.29(+2.78%)
Jan 05, 2023	46.62	46.67	46.55	46.59	1,711	-0.26(-0.55%)
Jan 04, 2023	46.51	46.91	46.51	46.85	3,920	+1.46(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.