Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	48.52	48.55	48.46	48.55	32,321	+0.12(+0.25%)
Mar 30, 2023	48.39	48.48	48.28	48.43	13,714	+0.15(+0.31%)
Mar 29, 2023	48.29	48.36	48.19	48.28	4,595	+0.04(+0.08%)
Mar 28, 2023	48.18	48.30	48.12	48.24	45,267	+0.07(+0.15%)
Mar 27, 2023	48.19	48.24	48.06	48.16	14,401	-0.06(-0.13%)
Mar 24, 2023	48.29	48.33	48.05	48.23	18,267	+0.09(+0.19%)
Mar 23, 2023	48.15	48.29	48.08	48.13	18,152	+0.01(+0.01%)
Mar 22, 2023	48.00	48.19	47.87	48.13	13,061	+0.25(+0.51%)
Mar 21, 2023	48.02	48.02	47.77	47.88	7,166	-0.08(-0.17%)
Mar 20, 2023	48.06	48.09	47.93	47.96	17,574	-0.25(-0.51%)
Mar 17, 2023	48.19	48.29	48.10	48.21	28,348	+0.27(+0.56%)
Mar 16, 2023	48.03	48.15	47.87	47.94	14,953	-0.10(-0.21%)
Mar 15, 2023	48.09	48.23	47.90	48.04	7,994	+0.30(+0.64%)
Mar 14, 2023	47.92	47.92	47.68	47.74	7,280	-0.18(-0.38%)
Mar 13, 2023	47.93	47.99	47.80	47.92	65,110	+0.25(+0.53%)
Mar 10, 2023	47.73	47.83	47.65	47.67	12,311	+0.13(+0.27%)
Mar 09, 2023	47.47	47.61	47.43	47.54	15,605	+0.09(+0.18%)
Mar 08, 2023	47.45	47.48	47.35	47.46	14,120	+0.02(+0.04%)
Mar 07, 2023	47.45	47.47	47.32	47.44	12,399	-0.01(-0.02%)
Mar 06, 2023	47.44	47.45	47.32	47.45	14,619	-0.03(-0.06%)
Mar 03, 2023	47.36	47.52	47.30	47.48	39,942	+0.09(+0.18%)
Mar 02, 2023	47.26	47.39	47.20	47.39	43,194	+0.03(+0.06%)
Mar 01, 2023	47.42	47.45	47.33	47.36	9,155	-0.11(-0.22%)
Feb 28, 2023	47.43	47.53	47.40	47.47	10,968	+0.00(+0.00%)
Feb 27, 2023	47.39	47.49	47.36	47.47	12,675	+0.11(+0.22%)
Feb 24, 2023	47.32	47.45	47.28	47.36	22,283	-0.08(-0.17%)
Feb 23, 2023	47.39	47.50	47.39	47.44	17,924	+0.12(+0.25%)
Feb 22, 2023	47.46	47.51	47.32	47.32	12,987	+0.04(+0.08%)
Feb 21, 2023	47.38	47.50	47.27	47.28	21,175	-0.31(-0.65%)
Feb 17, 2023	47.68	47.68	47.49	47.59	28,993	-0.17(-0.36%)
Feb 16, 2023	48.00	48.00	47.67	47.76	16,487	-0.33(-0.68%)
Feb 15, 2023	48.19	48.25	48.00	48.09	46,641	-0.17(-0.36%)
Feb 14, 2023	48.24	48.26	48.06	48.26	94,942	-0.04(-0.08%)
Feb 13, 2023	48.31	48.37	48.24	48.30	17,612	-0.01(-0.02%)
Feb 10, 2023	48.43	48.43	48.31	48.31	21,391	-0.03(-0.06%)
Feb 09, 2023	48.34	48.54	48.31	48.34	60,765	+0.01(+0.02%)
Feb 08, 2023	48.40	48.46	48.22	48.33	60,853	-0.03(-0.06%)
Feb 07, 2023	48.43	48.48	48.31	48.36	40,776	-0.06(-0.12%)
Feb 06, 2023	48.47	48.60	48.35	48.42	27,580	-0.22(-0.45%)
Feb 03, 2023	48.68	48.68	48.52	48.64	9,387	-0.20(-0.41%)
Feb 02, 2023	48.87	48.87	48.76	48.84	18,053	+0.12(+0.25%)
Feb 01, 2023	48.65	48.76	48.56	48.72	17,366	+0.18(+0.37%)
Jan 31, 2023	48.55	48.55	48.44	48.54	20,410	+0.11(+0.23%)
Jan 30, 2023	48.55	48.55	48.37	48.43	7,374	-0.06(-0.13%)
Jan 27, 2023	48.45	48.49	48.37	48.49	14,898	-0.05(-0.09%)
Jan 26, 2023	48.52	48.58	48.45	48.54	13,904	-0.01(-0.03%)
Jan 25, 2023	48.43	48.56	48.41	48.55	28,084	+0.03(+0.06%)
Jan 24, 2023	48.42	48.52	48.41	48.52	12,663	+0.10(+0.20%)
Jan 23, 2023	48.48	48.51	48.35	48.42	24,121	-0.07(-0.14%)
Jan 20, 2023	48.55	48.56	48.42	48.49	31,624	-0.10(-0.20%)
Jan 19, 2023	48.44	48.59	48.44	48.59	13,721	+0.05(+0.10%)
Jan 18, 2023	48.48	48.54	48.43	48.54	19,794	+0.21(+0.44%)
Jan 17, 2023	48.24	48.34	48.18	48.33	48,828	+0.08(+0.16%)
Jan 13, 2023	48.19	48.30	48.18	48.25	16,989	+0.02(+0.04%)
Jan 12, 2023	48.20	48.23	48.06	48.23	29,056	+0.26(+0.54%)
Jan 11, 2023	47.94	48.06	47.89	47.97	294,904	+0.15(+0.32%)
Jan 10, 2023	47.90	47.90	47.76	47.82	14,503	-0.03(-0.06%)
Jan 09, 2023	47.77	47.87	47.64	47.85	28,842	+0.28(+0.59%)
Jan 06, 2023	47.51	47.70	47.47	47.57	40,607	+0.22(+0.47%)
Jan 05, 2023	47.40	47.51	47.25	47.35	39,815	-0.06(-0.13%)
Jan 04, 2023	47.37	47.46	47.35	47.41	9,766	+0.29(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.