Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	25.12	25.92	25.12	25.35	15,574	-0.16(-0.63%)
Mar 30, 2023	25.43	25.65	25.43	25.51	20,446	+0.16(+0.63%)
Mar 29, 2023	25.36	25.47	25.07	25.35	19,180	-0.20(-0.78%)
Mar 28, 2023	25.65	25.79	25.50	25.55	24,040	+0.65(+2.61%)
Mar 27, 2023	25.14	25.14	24.87	24.90	30,215	-0.75(-2.92%)
Mar 24, 2023	25.34	25.88	25.25	25.65	10,635	-0.37(-1.42%)
Mar 23, 2023	26.00	26.42	25.90	26.02	24,968	+0.00(+0.00%)
Mar 22, 2023	25.84	26.20	25.84	26.02	49,117	+0.55(+2.16%)
Mar 21, 2023	25.39	25.48	25.17	25.47	32,964	+0.12(+0.47%)
Mar 20, 2023	25.28	25.51	25.23	25.35	153,480	-0.01(-0.04%)
Mar 17, 2023	25.44	25.49	25.18	25.36	87,418	-0.09(-0.33%)
Mar 16, 2023	25.26	25.54	25.19	25.45	93,492	+0.14(+0.57%)
Mar 15, 2023	25.39	25.39	25.00	25.30	86,036	-0.15(-0.59%)
Mar 14, 2023	25.30	25.57	25.23	25.45	37,984	+0.19(+0.75%)
Mar 13, 2023	25.25	25.39	24.82	25.26	17,371	-0.06(-0.24%)
Mar 10, 2023	25.26	25.58	25.26	25.32	41,487	+0.38(+1.52%)
Mar 09, 2023	25.33	25.33	24.75	24.94	43,062	-1.11(-4.26%)
Mar 08, 2023	25.98	26.10	25.95	26.05	38,243	-0.60(-2.25%)
Mar 07, 2023	27.05	27.05	26.61	26.65	248,863	-0.15(-0.56%)
Mar 06, 2023	27.15	27.15	26.74	26.80	65,259	-1.48(-5.23%)
Mar 03, 2023	28.23	28.28	28.16	28.28	21,563	+0.25(+0.89%)
Mar 02, 2023	27.96	28.03	27.65	28.03	33,170	-0.57(-2.00%)
Mar 01, 2023	28.60	28.70	28.58	28.60	18,415	+1.44(+5.31%)
Feb 28, 2023	26.96	27.28	26.96	27.16	20,939	-0.55(-1.98%)
Feb 27, 2023	27.66	27.82	27.55	27.71	36,328	+0.34(+1.24%)
Feb 24, 2023	27.51	27.51	27.19	27.37	20,680	-0.92(-3.25%)
Feb 23, 2023	28.84	28.84	28.09	28.29	32,454	+0.12(+0.43%)
Feb 22, 2023	28.72	28.72	28.11	28.17	22,808	-0.61(-2.12%)
Feb 21, 2023	29.04	29.04	28.76	28.78	24,054	+1.17(+4.24%)
Feb 17, 2023	27.74	27.88	27.50	27.61	37,837	-0.81(-2.85%)
Feb 16, 2023	28.21	28.50	28.21	28.42	15,533	+0.00(+0.00%)
Feb 15, 2023	28.27	28.44	28.27	28.42	20,761	-0.72(-2.46%)
Feb 14, 2023	29.16	29.24	28.92	29.14	16,803	-0.01(-0.04%)
Feb 13, 2023	29.04	29.20	28.95	29.15	45,691	-0.25(-0.83%)
Feb 10, 2023	29.45	29.79	29.32	29.39	26,794	-0.32(-1.06%)
Feb 09, 2023	29.77	29.94	29.68	29.71	28,768	+0.03(+0.10%)
Feb 08, 2023	29.86	29.86	29.54	29.68	31,234	+0.22(+0.75%)
Feb 07, 2023	29.34	29.48	29.18	29.46	23,738	-0.07(-0.24%)
Feb 06, 2023	29.52	29.64	29.32	29.53	304,582	-0.87(-2.86%)
Feb 03, 2023	30.58	30.68	30.38	30.40	72,113	-1.25(-3.95%)
Feb 02, 2023	31.85	31.88	31.65	31.65	12,026	-1.05(-3.21%)
Feb 01, 2023	32.33	32.70	32.16	32.70	23,003	+0.23(+0.72%)
Jan 31, 2023	32.15	32.51	32.15	32.47	22,602	-0.65(-1.98%)
Jan 30, 2023	33.09	33.33	33.09	33.12	121,518	-0.51(-1.52%)
Jan 27, 2023	33.65	33.74	33.54	33.63	42,853	-0.31(-0.91%)
Jan 26, 2023	33.99	33.99	33.77	33.94	21,559	+0.90(+2.72%)
Jan 25, 2023	32.94	33.15	32.75	33.04	42,337	-0.05(-0.15%)
Jan 24, 2023	32.95	33.14	32.90	33.09	41,736	+0.14(+0.42%)
Jan 23, 2023	33.06	33.30	32.59	32.95	34,822	+0.42(+1.29%)
Jan 20, 2023	32.38	32.61	32.29	32.53	18,734	+0.66(+2.07%)
Jan 19, 2023	31.78	31.97	31.70	31.87	43,591	+1.05(+3.42%)
Jan 18, 2023	31.18	31.18	30.79	30.82	15,017	-0.84(-2.67%)
Jan 17, 2023	31.67	31.86	31.52	31.66	37,657	+0.75(+2.43%)
Jan 13, 2023	30.64	30.91	30.52	30.91	30,382	+0.63(+2.08%)
Jan 12, 2023	30.15	30.39	30.11	30.28	33,812	+0.15(+0.50%)
Jan 11, 2023	30.02	30.20	29.99	30.13	25,822	+0.24(+0.80%)
Jan 10, 2023	29.75	29.89	29.53	29.89	23,700	-0.12(-0.40%)
Jan 09, 2023	30.20	30.36	30.01	30.01	70,557	+0.18(+0.60%)
Jan 06, 2023	29.61	30.02	29.57	29.83	28,633	+0.20(+0.67%)
Jan 05, 2023	28.22	29.63	28.22	29.63	84,581	-0.66(-2.18%)
Jan 04, 2023	29.65	30.36	29.56	30.29	149,042	+1.79(+6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.