Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	12.02	12.10	12.01	12.01	27,272	-0.09(-0.74%)
Mar 29, 2023				12.10	0	-0.09(-0.70%)
Mar 28, 2023	12.19	12.19	12.19	12.19	208	+0.08(+0.66%)
Mar 27, 2023	12.12	12.12	12.11	12.11	603	-0.22(-1.82%)
Mar 24, 2023	12.34	12.37	12.33	12.33	3,853	-0.43(-3.37%)
Mar 22, 2023				12.76	23	+0.29(+2.37%)
Mar 20, 2023				12.46	108	+0.00(+0.04%)
Mar 17, 2023	12.46	12.47	12.46	12.46	2,144	+0.15(+1.18%)
Mar 16, 2023	12.31	12.31	12.31	12.31	552	+0.25(+2.11%)
Mar 15, 2023	12.06	12.06	12.06	12.06	118	-0.10(-0.82%)
Mar 13, 2023				12.16	65	-0.95(-7.25%)
Mar 06, 2023				13.11	0	+0.12(+0.92%)
Mar 03, 2023	12.99	12.99	12.99	12.99	2,476	+0.08(+0.62%)
Mar 01, 2023				12.91	173	+0.07(+0.55%)
Feb 27, 2023				12.84	14	+0.28(+2.23%)
Feb 24, 2023	12.56	12.56	12.56	12.56	323	-0.34(-2.64%)
Feb 23, 2023	12.86	12.90	12.86	12.90	436	-0.10(-0.77%)
Feb 22, 2023	13.02	13.02	13.00	13.00	3,137	+0.58(+4.70%)
Feb 17, 2023				12.42	305	-0.08(-0.66%)
Feb 16, 2023	12.47	12.50	12.47	12.50	319	+0.33(+2.71%)
Feb 15, 2023	12.17	12.17	12.17	12.17	445	-0.63(-4.96%)
Feb 13, 2023				12.80	20	+0.11(+0.83%)
Feb 08, 2023				12.70	59	+0.06(+0.47%)
Feb 06, 2023				12.64	0	-0.17(-1.33%)
Feb 03, 2023	12.81	12.81	12.81	12.81	307	-0.34(-2.62%)
Feb 02, 2023	13.16	13.16	13.15	13.15	782	-0.33(-2.41%)
Jan 31, 2023				13.48	9	-0.52(-3.71%)
Jan 30, 2023	14.00	14.00	14.00	14.00	569	-0.09(-0.64%)
Jan 25, 2023				14.09	36	-0.02(-0.11%)
Jan 24, 2023	14.11	14.11	14.11	14.11	500	+0.30(+2.21%)
Jan 19, 2023				13.80	20	-0.31(-2.20%)
Jan 09, 2023				14.11	0	+0.11(+0.79%)
Jan 05, 2023				14.00	0	-0.23(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.