Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2023				52.70	166	+0.38(+0.73%)
Mar 22, 2023	52.32	52.32	52.32	52.32	100	+0.04(+0.08%)
Mar 21, 2023	52.13	52.28	51.71	52.28	1,173	+0.20(+0.39%)
Mar 20, 2023	52.08	52.08	52.08	52.08	290	+1.75(+3.48%)
Mar 16, 2023				50.33	717	+0.79(+1.59%)
Mar 15, 2023	49.54	50.16	49.54	49.54	2,354	-2.08(-4.02%)
Mar 10, 2023				51.62	149	-0.98(-1.86%)
Mar 07, 2023				52.59	146	-0.36(-0.68%)
Mar 06, 2023	52.96	52.96	52.96	52.96	397	+2.03(+3.98%)
Mar 01, 2023				50.93	71	+0.38(+0.76%)
Feb 27, 2023				50.55	67	+0.34(+0.69%)
Feb 24, 2023	50.20	50.20	50.20	50.20	264	-1.74(-3.35%)
Feb 21, 2023				51.95	17	+0.11(+0.21%)
Feb 17, 2023	51.84	51.84	51.84	51.84	324	+0.02(+0.05%)
Feb 16, 2023	51.81	51.81	51.81	51.81	428	-0.19(-0.37%)
Feb 14, 2023				52.00	13	-0.44(-0.84%)
Feb 13, 2023	53.35	53.35	52.44	52.44	1,198	+0.07(+0.13%)
Feb 07, 2023				52.37	66	-0.93(-1.74%)
Feb 06, 2023	53.30	53.30	53.30	53.30	285	+0.03(+0.06%)
Feb 01, 2023				53.27	308	+0.54(+1.02%)
Jan 27, 2023				52.73	28	-0.74(-1.38%)
Jan 25, 2023				53.47	25	+2.47(+4.84%)
Jan 19, 2023				51.00	1,707	+0.09(+0.18%)
Jan 17, 2023				50.91	11	+1.42(+2.87%)
Jan 13, 2023	49.49	49.49	49.49	49.49	242	-0.84(-1.67%)
Jan 12, 2023	50.33	50.33	50.33	50.33	377	+0.08(+0.16%)
Jan 11, 2023	50.25	50.25	50.25	50.25	13,308	+0.25(+0.50%)
Jan 10, 2023	50.00	50.00	50.00	50.00	364	-1.89(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.