Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	24.61	25.20	24.56	24.56	17,098	-0.13(-0.51%)
Mar 30, 2023	24.80	25.05	24.58	24.69	11,708	-0.08(-0.31%)
Mar 29, 2023	25.22	25.46	24.76	24.76	19,916	-0.43(-1.69%)
Mar 28, 2023	25.33	25.66	25.15	25.19	36,654	-0.33(-1.29%)
Mar 27, 2023	25.26	25.72	25.26	25.52	9,726	+0.40(+1.58%)
Mar 24, 2023	24.83	25.20	24.73	25.12	59,570	+0.46(+1.85%)
Mar 23, 2023	24.53	25.57	24.34	24.67	43,705	+0.32(+1.31%)
Mar 22, 2023	24.80	25.08	24.33	24.35	37,765	-0.50(-2.02%)
Mar 21, 2023	25.21	25.46	24.70	24.85	44,377	-0.26(-1.04%)
Mar 20, 2023	25.64	25.66	25.09	25.11	21,252	+0.00(+0.00%)
Mar 17, 2023	25.51	25.67	25.08	25.11	25,953	-0.61(-2.36%)
Mar 16, 2023	26.93	26.93	25.40	25.72	44,499	-0.78(-2.95%)
Mar 15, 2023	26.87	27.16	26.26	26.50	21,205	-0.65(-2.38%)
Mar 14, 2023	27.15	27.88	26.97	27.14	26,386	+0.51(+1.92%)
Mar 13, 2023	26.66	27.08	25.80	26.63	27,110	-0.11(-0.40%)
Mar 10, 2023	26.70	27.16	24.18	26.74	79,113	-0.12(-0.43%)
Mar 09, 2023	27.45	27.45	26.65	26.86	28,018	-0.71(-2.59%)
Mar 08, 2023	26.73	27.57	26.73	27.57	109,055	+0.34(+1.24%)
Mar 07, 2023	26.98	27.56	26.65	27.23	11,382	+0.63(+2.36%)
Mar 06, 2023	27.76	27.86	26.52	26.61	28,327	-1.04(-3.77%)
Mar 03, 2023	27.40	27.97	26.51	27.65	9,967	-0.65(-2.28%)
Mar 02, 2023	28.58	28.65	27.81	28.29	21,496	-0.28(-0.98%)
Mar 01, 2023	28.63	28.77	28.10	28.57	24,453	+0.12(+0.42%)
Feb 28, 2023	27.88	29.31	27.88	28.45	30,378	+0.37(+1.32%)
Feb 27, 2023	28.15	28.20	27.89	28.08	24,205	+0.22(+0.80%)
Feb 24, 2023	27.41	27.99	27.30	27.86	11,008	+0.33(+1.19%)
Feb 23, 2023	27.28	27.90	27.02	27.53	31,145	+0.39(+1.42%)
Feb 22, 2023	27.17	27.18	27.07	27.14	13,225	+0.39(+1.44%)
Feb 21, 2023	27.36	27.47	26.76	26.76	8,954	-0.71(-2.60%)
Feb 17, 2023	27.53	27.88	27.19	27.47	12,765	-0.06(-0.21%)
Feb 16, 2023	27.57	27.57	27.34	27.53	5,631	-0.06(-0.21%)
Feb 15, 2023	27.86	27.86	27.30	27.59	14,022	-0.43(-1.55%)
Feb 14, 2023	28.36	28.36	27.81	28.02	13,595	-0.17(-0.62%)
Feb 13, 2023	28.02	28.23	27.76	28.20	17,251	+0.01(+0.03%)
Feb 10, 2023	27.95	28.21	27.33	28.19	18,047	+0.71(+2.60%)
Feb 09, 2023	27.85	27.95	27.26	27.47	12,583	-0.16(-0.59%)
Feb 08, 2023	27.29	27.95	27.29	27.64	15,773	+0.35(+1.27%)
Feb 07, 2023	27.34	27.57	26.94	27.29	16,198	+0.05(+0.18%)
Feb 06, 2023	27.59	27.93	27.21	27.24	17,882	-0.31(-1.12%)
Feb 03, 2023	27.17	27.58	27.17	27.55	7,291	+0.37(+1.35%)
Feb 02, 2023	27.02	27.18	26.96	27.18	5,446	+0.26(+0.97%)
Feb 01, 2023	26.99	27.14	26.59	26.92	30,054	-0.26(-0.96%)
Jan 31, 2023	27.09	27.66	26.67	27.18	38,878	+0.25(+0.93%)
Jan 30, 2023	26.99	27.89	26.73	26.93	39,184	+0.08(+0.29%)
Jan 27, 2023	26.79	27.38	26.32	26.86	29,826	-0.16(-0.61%)
Jan 26, 2023	27.04	27.04	26.65	27.02	14,934	-0.02(-0.07%)
Jan 25, 2023	26.54	27.04	26.41	27.04	16,138	+0.31(+1.15%)
Jan 24, 2023	26.47	26.80	26.22	26.73	8,086	+0.50(+1.91%)
Jan 23, 2023	26.65	26.80	26.16	26.23	14,350	-0.57(-2.12%)
Jan 20, 2023	24.50	26.80	24.50	26.80	16,950	+0.34(+1.28%)
Jan 19, 2023	26.22	26.46	25.55	26.46	27,564	-0.09(-0.33%)
Jan 18, 2023	27.03	27.03	26.55	26.55	14,943	+0.04(+0.15%)
Jan 17, 2023	26.75	26.99	26.47	26.51	20,693	+0.00(+0.00%)
Jan 13, 2023	26.85	26.98	26.32	26.51	19,677	-0.38(-1.40%)
Jan 12, 2023	26.54	26.89	26.46	26.88	3,729	+0.57(+2.16%)
Jan 11, 2023	27.38	27.38	26.03	26.32	7,485	+0.16(+0.63%)
Jan 10, 2023	26.16	27.09	25.80	26.15	24,195	+0.11(+0.41%)
Jan 09, 2023	26.01	26.33	25.96	26.05	4,546	+0.21(+0.80%)
Jan 06, 2023	25.32	26.17	24.42	25.84	20,612	+0.61(+2.43%)
Jan 05, 2023	25.30	25.49	24.82	25.23	7,117	-0.14(-0.57%)
Jan 04, 2023	25.47	25.48	24.94	25.37	8,651	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.