Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	75.05	75.41	73.73	74.54	1,281,893	-0.31(-0.42%)
Mar 30, 2023	77.82	78.19	73.85	74.85	1,907,719	-1.79(-2.34%)
Mar 29, 2023	76.93	77.52	76.22	76.65	1,086,515	+0.77(+1.02%)
Mar 28, 2023	77.31	78.60	75.29	75.88	1,443,886	+1.32(+1.78%)
Mar 27, 2023	75.24	75.25	73.83	74.55	934,187	+0.10(+0.14%)
Mar 24, 2023	73.57	74.47	72.17	74.45	1,323,033	-0.09(-0.12%)
Mar 23, 2023	74.94	78.64	74.05	74.54	2,085,282	-0.01(-0.01%)
Mar 22, 2023	75.70	76.22	73.85	74.55	2,745,762	-0.78(-1.04%)
Mar 21, 2023	73.10	75.99	73.10	75.33	2,573,006	+4.06(+5.70%)
Mar 20, 2023	69.33	71.64	68.82	71.27	1,842,962	+2.45(+3.55%)
Mar 17, 2023	67.08	69.14	66.04	68.82	4,056,979	+1.27(+1.88%)
Mar 16, 2023	65.99	67.77	64.14	67.55	2,901,865	+0.77(+1.16%)
Mar 15, 2023	69.43	70.22	65.98	66.78	3,071,625	-5.73(-7.90%)
Mar 14, 2023	73.27	73.83	70.50	72.51	3,190,526	+1.01(+1.41%)
Mar 13, 2023	70.81	72.72	69.49	71.50	1,524,788	-1.13(-1.56%)
Mar 10, 2023	73.59	74.97	72.54	72.63	2,008,584	-1.41(-1.90%)
Mar 09, 2023	77.83	78.24	74.03	74.04	1,788,359	-3.59(-4.62%)
Mar 08, 2023	77.30	78.58	76.69	77.62	1,790,415	+0.21(+0.27%)
Mar 07, 2023	77.95	79.51	76.49	77.41	1,369,091	-2.26(-2.84%)
Mar 06, 2023	82.18	82.39	79.49	79.67	1,420,652	-2.96(-3.58%)
Mar 03, 2023	80.46	83.52	79.77	82.63	2,111,188	+3.50(+4.43%)
Mar 02, 2023	78.39	79.80	73.94	79.13	3,127,994	-1.94(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.