Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2022 | 0 | +0.00(+0.00%) | ||||
Sep 19, 2022 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | ||
Sep 15, 2022 | 0.0350 | 0.0350 | 0 | +0.01(+40.00%) | ||
Sep 07, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
Aug 26, 2022 | 0.0200 | 0 | -0.02(-42.86%) | |||
Aug 18, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 08, 2022 | 0.0350 | 0 | +0.02(+133.33%) | |||
Aug 04, 2022 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Jul 28, 2022 | 0.0150 | 0 | -0.01(-25.00%) | |||
Jul 27, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 10,000 | -0.01(-20.00%) |
Jul 26, 2022 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 254,450 | -0.01(-37.50%) |
Jul 20, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jul 19, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,030 | +0.00(+14.29%) |
Jul 15, 2022 | 0.0350 | 0 | +0.01(+16.67%) | |||
Jun 29, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 22, 2022 | 0.0300 | 50 | +0.00(+0.00%) | |||
Jun 21, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jun 20, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | +0.00(+0.00%) |
Jun 15, 2022 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Jun 13, 2022 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Jun 07, 2022 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
May 27, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 24, 2022 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
May 19, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 04, 2022 | 0.0300 | 0 | -0.02(-40.00%) | |||
May 03, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,000 | +0.00(+0.00%) |
May 02, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,000 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | ||
Apr 26, 2022 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | ||
Apr 25, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+9.09%) |
Apr 22, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | -0.00(-8.33%) |
Apr 21, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,904 | -0.01(-20.00%) |
Apr 12, 2022 | 0.0750 | 50 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.