Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	43.78	43.95	43.60	43.62	9,807,514	-0.04(-0.09%)
Mar 27, 2024	43.32	43.67	43.29	43.66	9,072,876	+0.54(+1.25%)
Mar 26, 2024	43.23	43.40	43.06	43.12	10,700,295	-0.14(-0.32%)
Mar 25, 2024	42.93	43.57	42.91	43.26	19,734,464	+0.28(+0.65%)
Mar 22, 2024	43.91	43.93	42.86	42.98	23,870,324	-0.99(-2.25%)
Mar 21, 2024	43.85	44.02	43.62	43.97	21,517,680	+0.16(+0.36%)
Mar 20, 2024	43.74	43.84	43.55	43.81	18,592,958	+0.16(+0.36%)
Mar 19, 2024	43.60	44.00	43.38	43.66	23,103,050	+0.12(+0.27%)
Mar 18, 2024	42.90	43.78	42.81	43.54	32,032,762	+0.63(+1.46%)
Mar 15, 2024	42.95	43.53	42.91	42.91	47,198,296	-0.40(-0.93%)
Mar 14, 2024	42.45	43.40	42.29	43.31	22,963,090	+0.91(+2.15%)
Mar 13, 2024	42.25	42.52	42.23	42.40	7,239,538	+0.29(+0.70%)
Mar 12, 2024	41.84	42.34	41.84	42.11	14,119,987	+0.36(+0.87%)
Mar 11, 2024	41.06	41.81	41.05	41.75	10,953,233	+0.79(+1.93%)
Mar 08, 2024	40.64	41.13	40.56	40.96	9,627,408	+0.31(+0.77%)
Mar 07, 2024	40.62	40.81	40.45	40.64	9,975,980	+0.10(+0.24%)
Mar 06, 2024	40.16	40.93	39.83	40.55	26,437,732	+1.48(+3.78%)
Mar 05, 2024	39.04	39.34	38.86	39.07	12,881,573	+0.21(+0.53%)
Mar 04, 2024	39.45	39.80	38.39	38.86	29,410,528	-1.11(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.