Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.11	10.11	9.850	10.01	27,109	-0.12(-1.18%)
Mar 27, 2024	10.00	10.18	10.00	10.13	38,324	+0.13(+1.30%)
Mar 26, 2024	10.20	10.20	9.860	10.00	35,569	-0.16(-1.57%)
Mar 25, 2024	9.905	10.31	9.905	10.16	23,660	+0.10(+0.99%)
Mar 22, 2024	9.940	10.18	9.770	10.06	32,410	+0.00(+0.00%)
Mar 21, 2024	10.00	10.19	9.980	10.06	98,328	+0.06(+0.60%)
Mar 20, 2024	9.850	10.08	9.850	10.00	39,686	-0.06(-0.60%)
Mar 19, 2024	9.600	10.24	9.600	10.06	38,667	+0.46(+4.79%)
Mar 18, 2024	9.336	9.719	9.336	9.600	35,550	+0.10(+1.05%)
Mar 15, 2024	8.910	9.660	8.910	9.500	148,208	+0.38(+4.17%)
Mar 14, 2024	8.610	9.130	8.610	9.120	46,198	+0.47(+5.43%)
Mar 13, 2024	8.690	8.710	8.545	8.650	19,417	+0.09(+1.05%)
Mar 12, 2024	8.240	8.700	8.190	8.560	33,807	+0.35(+4.26%)
Mar 11, 2024	8.480	8.891	8.210	8.210	55,825	-0.38(-4.42%)
Mar 08, 2024	8.570	8.950	8.360	8.590	44,088	+0.13(+1.54%)
Mar 07, 2024	8.370	8.680	8.290	8.460	33,419	+0.21(+2.55%)
Mar 06, 2024	8.590	8.750	8.220	8.250	34,443	-0.24(-2.83%)
Mar 05, 2024	8.752	8.845	8.470	8.490	23,988	-0.13(-1.51%)
Mar 04, 2024	8.660	8.960	8.460	8.620	66,153	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.