Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.54	24.32	23.20	24.28	50,876	+0.74(+3.14%)
Mar 27, 2024	23.02	23.62	22.87	23.54	17,736	+0.77(+3.37%)
Mar 26, 2024	22.88	23.16	22.42	22.77	16,076	-0.15(-0.64%)
Mar 25, 2024	23.03	23.03	22.92	22.92	4,916	+0.14(+0.61%)
Mar 22, 2024	22.83	22.89	22.74	22.78	12,412	-0.05(-0.22%)
Mar 21, 2024	22.56	22.91	22.56	22.83	29,641	+0.19(+0.83%)
Mar 20, 2024	22.42	23.03	22.42	22.65	15,113	+0.14(+0.61%)
Mar 19, 2024	22.37	22.65	22.37	22.51	9,876	+0.10(+0.44%)
Mar 18, 2024	22.54	22.67	22.38	22.41	15,645	-0.38(-1.69%)
Mar 15, 2024	22.28	22.79	22.28	22.79	29,760	+0.51(+2.30%)
Mar 14, 2024	22.93	22.93	22.22	22.28	17,339	-0.48(-2.10%)
Mar 13, 2024	22.86	22.86	22.66	22.76	13,882	-0.16(-0.71%)
Mar 12, 2024	22.71	23.16	22.57	22.92	20,813	+0.01(+0.04%)
Mar 11, 2024	22.72	22.91	22.54	22.91	9,919	+0.11(+0.48%)
Mar 08, 2024	23.12	23.13	22.54	22.80	18,177	-0.22(-0.94%)
Mar 07, 2024	22.97	23.21	22.91	23.02	12,641	-0.07(-0.30%)
Mar 06, 2024	23.15	23.15	22.82	23.09	8,374	+0.14(+0.60%)
Mar 05, 2024	22.83	23.05	22.71	22.95	9,357	+0.17(+0.76%)
Mar 04, 2024	23.28	23.28	22.67	22.78	5,960	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.