Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	76.49	76.45	76.26	76.36	9,172,873	+0.10(+0.13%)
Mar 27, 2024	75.85	76.26	75.85	76.26	9,848,052	+0.79(+1.05%)
Mar 26, 2024	75.52	75.69	75.41	75.47	7,964,426	+0.04(+0.05%)
Mar 25, 2024	75.64	75.82	75.27	75.43	11,003,718	-0.21(-0.28%)
Mar 22, 2024	76.01	76.13	75.62	75.64	10,942,380	-0.37(-0.49%)
Mar 21, 2024	76.01	76.27	75.69	76.01	8,936,126	+0.04(+0.05%)
Mar 20, 2024	75.85	76.00	75.57	75.97	10,985,804	+0.23(+0.30%)
Mar 19, 2024	75.56	75.78	75.52	75.74	10,245,866	+0.28(+0.37%)
Mar 18, 2024	74.89	75.68	74.89	75.46	10,228,978	+0.48(+0.64%)
Mar 15, 2024	74.65	75.05	74.53	74.98	14,353,234	-0.03(-0.04%)
Mar 14, 2024	75.54	75.72	74.76	75.01	14,189,875	-0.59(-0.77%)
Mar 13, 2024	75.39	75.64	75.28	75.59	9,811,217	+0.19(+0.25%)
Mar 12, 2024	75.19	75.64	75.09	75.40	10,531,824	+0.39(+0.52%)
Mar 11, 2024	74.78	75.13	74.56	75.02	9,385,150	+0.41(+0.55%)
Mar 08, 2024	74.70	74.84	74.34	74.61	13,399,625	-0.60(-0.79%)
Mar 07, 2024	75.09	75.28	74.91	75.21	9,242,456	+0.43(+0.57%)
Mar 06, 2024	74.50	74.91	74.43	74.78	11,903,246	+0.63(+0.84%)
Mar 05, 2024	74.29	74.67	74.00	74.15	15,824,076	+0.18(+0.24%)
Mar 04, 2024	73.63	74.04	73.61	73.98	16,029,396	+0.06(+0.08%)
Mar 01, 2024	73.71	74.00	73.40	73.92	15,626,724	+0.01(+0.01%)
Feb 29, 2024	74.25	74.36	73.76	73.91	14,185,345	-0.12(-0.16%)
Feb 28, 2024	73.90	74.09	73.70	74.02	6,818,665	+0.08(+0.11%)
Feb 27, 2024	73.87	73.99	73.73	73.95	8,355,354	+0.01(+0.01%)
Feb 26, 2024	74.25	74.27	73.83	73.94	11,892,568	-0.30(-0.40%)
Feb 23, 2024	74.04	74.61	73.92	74.23	12,640,742	+0.23(+0.31%)
Feb 22, 2024	73.45	74.08	73.16	74.00	11,831,404	+0.23(+0.31%)
Feb 21, 2024	73.65	73.90	73.42	73.78	13,878,069	+0.27(+0.36%)
Feb 20, 2024	73.26	73.92	73.14	73.51	15,502,056	+0.76(+1.05%)
Feb 16, 2024	72.57	73.08	72.26	72.74	15,682,933	+0.11(+0.15%)
Feb 15, 2024	72.46	72.73	72.38	72.64	14,340,517	+0.47(+0.65%)
Feb 14, 2024	72.25	72.29	71.83	72.17	15,303,236	-0.14(-0.19%)
Feb 13, 2024	73.04	73.25	71.87	72.31	21,799,948	-0.78(-1.07%)
Feb 12, 2024	72.65	73.10	72.27	73.09	13,521,763	+0.52(+0.71%)
Feb 09, 2024	73.06	73.06	72.47	72.58	20,851,528	-0.67(-0.92%)
Feb 08, 2024	73.15	73.54	72.94	73.25	16,407,584	-0.02(-0.03%)
Feb 07, 2024	73.65	73.69	73.20	73.27	7,599,623	-0.07(-0.09%)
Feb 06, 2024	73.17	73.38	72.93	73.34	11,306,915	+0.17(+0.23%)
Feb 05, 2024	73.65	73.70	73.15	73.17	14,671,948	-0.46(-0.62%)
Feb 02, 2024	73.65	73.94	73.27	73.63	23,328,534	-0.24(-0.32%)
Feb 01, 2024	72.42	73.87	72.19	73.87	20,739,810	+1.48(+2.04%)
Jan 31, 2024	72.90	73.11	72.30	72.39	17,347,448	-0.54(-0.74%)
Jan 30, 2024	72.41	72.96	72.15	72.92	11,140,323	+0.41(+0.56%)
Jan 29, 2024	72.30	72.54	72.03	72.52	9,390,570	+0.42(+0.58%)
Jan 26, 2024	71.89	72.21	71.89	72.10	7,487,556	+0.35(+0.48%)
Jan 25, 2024	71.36	71.75	71.07	71.75	12,249,713	+0.68(+0.96%)
Jan 24, 2024	71.89	71.93	71.05	71.07	12,380,416	-0.88(-1.23%)
Jan 23, 2024	71.55	72.06	71.53	71.95	13,969,887	+0.77(+1.09%)
Jan 22, 2024	71.22	71.47	71.04	71.18	15,136,930	-0.35(-0.49%)
Jan 19, 2024	71.79	71.81	71.16	71.52	11,392,968	-0.21(-0.29%)
Jan 18, 2024	71.64	71.78	71.18	71.73	10,626,063	-0.09(-0.12%)
Jan 17, 2024	71.70	72.07	71.55	71.82	9,711,220	-0.05(-0.07%)
Jan 16, 2024	72.28	72.32	71.58	71.87	11,652,099	-0.40(-0.55%)
Jan 12, 2024	72.29	72.45	72.02	72.27	7,769,704	+0.23(+0.32%)
Jan 11, 2024	71.97	72.08	71.55	72.04	9,577,568	-0.01(-0.01%)
Jan 10, 2024	72.14	72.46	71.83	72.05	11,195,127	-0.15(-0.21%)
Jan 09, 2024	71.74	72.20	71.48	72.20	7,896,345	+0.19(+0.26%)
Jan 08, 2024	71.49	72.03	71.45	72.01	9,478,336	+0.53(+0.74%)
Jan 05, 2024	71.68	71.95	71.07	71.48	12,897,107	-0.16(-0.22%)
Jan 04, 2024	71.69	72.13	71.49	71.64	10,945,047	-0.10(-0.14%)
Jan 03, 2024	72.44	72.56	71.63	71.74	14,082,657	-0.57(-0.78%)
Jan 02, 2024	71.25	72.42	71.25	72.31	13,006,741	+0.80(+1.12%)
Dec 29, 2023	71.26	71.54	71.19	71.50	10,540,265	+0.15(+0.21%)
Dec 28, 2023	71.23	71.44	71.13	71.35	6,513,314	+0.03(+0.04%)
Dec 27, 2023	71.02	71.32	70.92	71.32	7,620,293	+0.33(+0.46%)
Dec 26, 2023	70.55	71.18	70.55	71.00	6,966,751	+0.30(+0.42%)
Dec 22, 2023	70.34	70.83	70.27	70.70	7,890,477	+0.54(+0.76%)
Dec 21, 2023	70.05	70.23	69.61	70.16	11,052,748	+0.49(+0.70%)
Dec 20, 2023	70.59	70.75	69.68	69.68	16,828,436	-1.38(-1.94%)
Dec 19, 2023	70.79	71.14	70.76	71.06	8,344,177	+0.14(+0.20%)
Dec 18, 2023	70.49	71.18	70.34	70.92	11,903,009	+0.73(+1.04%)
Dec 15, 2023	70.09	70.39	69.91	70.19	17,696,316	+0.00(+0.00%)
Dec 14, 2023	71.29	71.40	70.14	70.19	16,297,703	-1.04(-1.47%)
Dec 13, 2023	69.95	71.25	69.77	71.23	14,263,662	+1.27(+1.82%)
Dec 12, 2023	69.88	69.96	69.57	69.96	8,896,018	+0.23(+0.32%)
Dec 11, 2023	69.46	69.76	69.34	69.73	16,435,818	+0.66(+0.96%)
Dec 08, 2023	69.43	69.48	68.97	69.07	8,314,227	-0.48(-0.69%)
Dec 07, 2023	69.46	69.78	69.21	69.56	8,663,142	+0.30(+0.43%)
Dec 06, 2023	69.28	69.43	68.97	69.26	11,173,884	-0.18(-0.26%)
Dec 05, 2023	69.88	70.05	69.34	69.44	11,837,413	-0.55(-0.79%)
Dec 04, 2023	69.52	70.23	69.52	69.99	11,556,585	+0.09(+0.13%)
Dec 01, 2023	69.57	69.93	69.36	69.90	13,692,782	+0.29(+0.41%)
Nov 30, 2023	68.99	69.65	68.54	69.62	11,980,790	+0.69(+1.00%)
Nov 29, 2023	69.56	69.56	68.84	68.93	10,022,032	-0.56(-0.81%)
Nov 28, 2023	69.15	69.66	69.14	69.49	8,690,760	+0.32(+0.46%)
Nov 27, 2023	69.30	69.43	69.13	69.17	11,923,142	-0.20(-0.28%)
Nov 24, 2023	69.12	69.43	69.12	69.37	4,568,348	+0.26(+0.37%)
Nov 22, 2023	68.77	69.15	68.77	69.11	8,995,121	+0.49(+0.72%)
Nov 21, 2023	68.40	68.67	68.11	68.62	11,856,739	+0.21(+0.30%)
Nov 20, 2023	68.18	68.53	68.13	68.41	11,826,159	-0.05(-0.07%)
Nov 17, 2023	68.64	68.69	68.22	68.46	10,922,564	-0.09(-0.13%)
Nov 16, 2023	68.69	68.98	68.41	68.55	16,784,496	-0.86(-1.24%)
Nov 15, 2023	69.36	69.55	69.18	69.41	10,778,290	+0.55(+0.80%)
Nov 14, 2023	68.50	69.08	68.47	68.86	13,805,151	+0.70(+1.03%)
Nov 13, 2023	67.88	68.35	67.82	68.16	8,668,992	+0.22(+0.32%)
Nov 10, 2023	67.62	68.00	67.26	67.94	9,405,352	+0.47(+0.70%)
Nov 09, 2023	67.82	67.88	67.31	67.47	10,492,072	-0.28(-0.41%)
Nov 08, 2023	68.14	68.24	67.55	67.74	10,638,996	-0.27(-0.39%)
Nov 07, 2023	67.86	68.29	67.78	68.01	12,753,841	+0.17(+0.25%)
Nov 06, 2023	67.75	68.14	67.70	67.84	14,883,001	+0.11(+0.16%)
Nov 03, 2023	68.05	68.31	67.73	67.73	17,459,410	+0.08(+0.12%)
Nov 02, 2023	67.02	67.75	66.77	67.65	21,493,884	+0.87(+1.30%)
Nov 01, 2023	66.91	67.04	66.41	66.79	18,990,224	-0.07(-0.10%)
Oct 31, 2023	66.68	66.93	66.34	66.86	8,715,344	+0.24(+0.35%)
Oct 30, 2023	65.84	66.74	65.84	66.62	12,407,439	+1.02(+1.56%)
Oct 27, 2023	66.38	66.65	65.39	65.60	17,851,618	-0.91(-1.36%)
Oct 26, 2023	66.97	67.21	66.48	66.50	13,866,669	-0.43(-0.65%)
Oct 25, 2023	66.60	67.23	66.42	66.94	11,519,911	+0.23(+0.34%)
Oct 24, 2023	66.25	66.83	66.23	66.71	12,337,091	+0.56(+0.85%)
Oct 23, 2023	66.20	66.63	65.96	66.15	13,984,098	-0.13(-0.19%)
Oct 20, 2023	66.68	66.97	66.28	66.28	14,951,636	-0.26(-0.39%)
Oct 19, 2023	66.97	67.24	66.51	66.53	18,509,326	-0.49(-0.73%)
Oct 18, 2023	67.05	67.54	66.91	67.02	16,864,650	+0.25(+0.37%)
Oct 17, 2023	66.23	66.91	66.23	66.78	13,390,006	+0.29(+0.43%)
Oct 16, 2023	66.20	66.70	65.92	66.49	16,415,669	+0.68(+1.03%)
Oct 13, 2023	65.36	65.91	65.24	65.81	15,876,238	+0.57(+0.88%)
Oct 12, 2023	66.16	66.19	65.01	65.24	15,412,875	-0.72(-1.09%)
Oct 11, 2023	66.71	66.82	65.66	65.96	18,572,386	-0.45(-0.68%)
Oct 10, 2023	66.29	66.73	66.08	66.41	19,091,904	+0.67(+1.02%)
Oct 09, 2023	65.44	65.77	64.97	65.74	15,897,977	+0.06(+0.09%)
Oct 06, 2023	65.76	65.91	64.22	65.68	29,154,520	-0.36(-0.55%)
Oct 05, 2023	67.25	67.33	66.02	66.05	15,993,184	-1.33(-1.97%)
Oct 04, 2023	67.01	67.43	66.63	67.38	15,350,108	+0.53(+0.80%)
Oct 03, 2023	67.13	67.48	66.79	66.85	15,627,503	-0.48(-0.72%)
Oct 02, 2023	67.63	67.72	66.88	67.33	12,832,312	-0.46(-0.68%)
Sep 29, 2023	68.21	68.31	67.43	67.79	11,974,573	-0.20(-0.29%)
Sep 28, 2023	67.88	68.17	67.70	67.99	12,275,850	+0.21(+0.31%)
Sep 27, 2023	68.25	68.46	67.43	67.78	14,395,630	-0.56(-0.82%)
Sep 26, 2023	68.56	68.76	68.28	68.34	11,715,830	-0.51(-0.74%)
Sep 25, 2023	68.89	68.89	68.54	68.86	9,274,716	-0.25(-0.36%)
Sep 22, 2023	69.50	69.67	69.06	69.10	12,426,753	-0.37(-0.54%)
Sep 21, 2023	70.32	70.40	69.47	69.48	12,142,752	-0.91(-1.29%)
Sep 20, 2023	70.51	70.86	70.18	70.38	11,008,256	+0.07(+0.10%)
Sep 19, 2023	70.36	70.44	69.96	70.31	7,849,554	-0.17(-0.24%)
Sep 18, 2023	70.74	70.77	70.18	70.48	6,943,947	-0.02(-0.03%)
Sep 15, 2023	70.95	71.20	70.45	70.51	11,130,078	-0.59(-0.83%)
Sep 14, 2023	70.58	71.14	70.55	71.09	9,560,814	+0.71(+1.01%)
Sep 13, 2023	70.28	70.56	70.13	70.38	8,035,797	+0.22(+0.31%)
Sep 12, 2023	70.81	70.83	70.11	70.16	13,591,349	-0.61(-0.86%)
Sep 11, 2023	70.26	70.83	70.26	70.77	8,635,851	+0.61(+0.86%)
Sep 08, 2023	70.11	70.17	69.89	70.16	8,505,172	+0.09(+0.13%)
Sep 07, 2023	70.04	70.33	69.79	70.08	10,371,139	+0.17(+0.24%)
Sep 06, 2023	69.91	70.07	69.68	69.91	9,248,182	-0.08(-0.11%)
Sep 05, 2023	70.47	70.73	69.99	69.99	8,823,404	-0.61(-0.86%)
Sep 01, 2023	71.44	71.48	70.36	70.59	8,529,233	-0.61(-0.85%)
Aug 31, 2023	71.30	71.55	71.19	71.20	7,900,600	-0.36(-0.51%)
Aug 30, 2023	71.53	71.78	71.37	71.56	9,891,197	+0.12(+0.16%)
Aug 29, 2023	71.23	71.49	70.83	71.45	9,711,002	+0.25(+0.36%)
Aug 28, 2023	71.10	71.32	70.94	71.19	7,066,338	+0.32(+0.46%)
Aug 25, 2023	70.77	71.04	70.43	70.87	13,374,986	+0.39(+0.56%)
Aug 24, 2023	70.80	71.44	70.46	70.48	14,099,637	-0.57(-0.80%)
Aug 23, 2023	70.82	71.04	70.70	71.04	11,032,800	+0.47(+0.67%)
Aug 22, 2023	70.75	70.83	70.48	70.58	11,747,870	-0.40(-0.57%)
Aug 21, 2023	71.27	71.41	70.67	70.98	12,268,239	-0.48(-0.67%)
Aug 18, 2023	71.07	71.60	71.01	71.46	12,604,501	+0.26(+0.37%)
Aug 17, 2023	71.91	72.09	71.08	71.19	12,056,360	-0.69(-0.97%)
Aug 16, 2023	72.35	72.55	71.80	71.89	15,139,224	-0.17(-0.23%)
Aug 15, 2023	72.63	72.75	72.02	72.05	13,547,770	-0.78(-1.07%)
Aug 14, 2023	73.30	73.49	72.70	72.84	11,736,626	-0.36(-0.49%)
Aug 11, 2023	73.11	73.38	72.93	73.20	7,636,184	+0.12(+0.16%)
Aug 10, 2023	73.46	73.91	72.98	73.08	10,584,293	-0.15(-0.20%)
Aug 09, 2023	73.16	73.61	73.04	73.23	12,172,956	+0.11(+0.15%)
Aug 08, 2023	73.60	73.67	72.92	73.12	12,143,733	-0.53(-0.72%)
Aug 07, 2023	73.19	73.73	73.17	73.65	9,069,925	+0.60(+0.82%)
Aug 04, 2023	73.88	74.06	72.98	73.05	10,242,208	-0.73(-0.99%)
Aug 03, 2023	73.95	74.14	73.75	73.78	8,969,248	-0.21(-0.28%)
Aug 02, 2023	73.43	74.46	73.43	73.99	11,761,662	+0.26(+0.36%)
Aug 01, 2023	74.03	74.34	73.67	73.73	9,581,937	-0.40(-0.54%)
Jul 31, 2023	74.37	74.60	73.84	74.13	10,277,283	-0.34(-0.46%)
Jul 28, 2023	74.35	74.76	74.16	74.47	9,884,151	+0.76(+1.04%)
Jul 27, 2023	74.50	74.68	73.71	73.71	10,227,617	-0.66(-0.88%)
Jul 26, 2023	74.08	74.57	73.96	74.36	10,736,493	+0.09(+0.12%)
Jul 25, 2023	74.21	74.29	73.89	74.27	8,764,591	-0.02(-0.03%)
Jul 24, 2023	73.99	74.40	73.92	74.29	10,926,554	+0.28(+0.38%)
Jul 21, 2023	73.87	74.21	73.78	74.01	14,140,107	+0.25(+0.34%)
Jul 20, 2023	73.20	73.86	73.04	73.76	16,458,826	+0.63(+0.86%)
Jul 19, 2023	72.63	73.21	72.61	73.13	15,040,714	+0.73(+1.01%)
Jul 18, 2023	72.41	73.01	72.17	72.40	10,346,557	-0.08(-0.11%)
Jul 17, 2023	72.41	72.72	72.21	72.47	9,704,298	-0.22(-0.30%)
Jul 14, 2023	72.46	72.82	72.25	72.69	12,748,790	+0.24(+0.34%)
Jul 13, 2023	72.27	72.57	71.97	72.44	10,813,222	+0.30(+0.42%)
Jul 12, 2023	72.10	72.33	71.98	72.14	12,958,509	+0.17(+0.23%)
Jul 11, 2023	71.93	72.08	71.54	71.97	10,027,323	+0.11(+0.15%)
Jul 10, 2023	71.99	72.57	71.78	71.87	12,215,288	-0.02(-0.03%)
Jul 07, 2023	72.66	72.66	71.84	71.89	16,764,639	-0.95(-1.30%)
Jul 06, 2023	72.69	72.87	72.46	72.84	15,207,064	-0.19(-0.25%)
Jul 05, 2023	72.85	73.09	72.75	73.02	17,964,102	-0.13(-0.17%)
Jul 03, 2023	72.47	73.15	72.28	73.15	13,097,676	+0.57(+0.78%)
Jun 30, 2023	72.12	72.69	72.06	72.58	14,578,583	+0.63(+0.87%)
Jun 29, 2023	71.67	72.07	71.44	71.95	10,237,344	-0.07(-0.10%)
Jun 28, 2023	72.18	72.23	71.63	72.02	13,080,602	-0.49(-0.67%)
Jun 27, 2023	72.10	72.58	72.08	72.51	9,161,586	+0.22(+0.30%)
Jun 26, 2023	72.20	72.33	71.69	72.30	9,151,426	+0.10(+0.14%)
Jun 23, 2023	72.80	72.80	72.16	72.20	9,919,447	-0.48(-0.66%)
Jun 22, 2023	72.63	72.78	72.40	72.68	17,625,306	+0.42(+0.58%)
Jun 21, 2023	71.96	72.49	71.69	72.26	13,931,916	+0.25(+0.35%)
Jun 20, 2023	72.46	72.68	71.98	72.00	9,945,493	-0.55(-0.76%)
Jun 16, 2023	72.69	72.92	72.49	72.56	13,042,271	+0.09(+0.12%)
Jun 15, 2023	72.00	72.64	71.87	72.47	16,724,521	+0.72(+1.00%)
Jun 14, 2023	71.64	71.99	71.43	71.75	14,255,160	+0.44(+0.61%)
Jun 13, 2023	70.92	71.42	70.83	71.31	8,646,719	+0.29(+0.41%)
Jun 12, 2023	71.13	71.19	70.66	71.02	11,688,566	-0.02(-0.03%)
Jun 09, 2023	70.91	71.26	70.76	71.04	9,012,046	-0.12(-0.16%)
Jun 08, 2023	70.75	71.18	70.58	71.16	9,140,101	+0.49(+0.69%)
Jun 07, 2023	70.45	70.86	70.23	70.67	13,990,988	-0.23(-0.33%)
Jun 06, 2023	71.33	71.47	70.50	70.90	11,110,972	-0.36(-0.50%)
Jun 05, 2023	71.42	71.93	71.14	71.26	11,136,246	-0.26(-0.37%)
Jun 02, 2023	70.58	71.57	70.56	71.53	15,148,885	+0.97(+1.38%)
Jun 01, 2023	70.59	70.67	70.20	70.55	14,239,438	-0.06(-0.08%)
May 31, 2023	70.62	71.00	70.26	70.61	22,978,518	+0.08(+0.11%)
May 30, 2023	70.93	71.11	70.30	70.53	23,428,014	-0.82(-1.14%)
May 26, 2023	71.04	71.46	70.80	71.35	15,983,605	+0.24(+0.34%)
May 25, 2023	71.02	71.37	70.57	71.11	18,255,024	-0.54(-0.76%)
May 24, 2023	72.15	72.20	71.59	71.65	12,248,643	-0.47(-0.65%)
May 23, 2023	72.46	72.52	72.02	72.12	14,099,394	-0.53(-0.74%)
May 22, 2023	73.58	73.69	72.61	72.65	15,000,568	-1.12(-1.51%)
May 19, 2023	73.88	73.96	73.44	73.77	10,762,343	+0.05(+0.07%)
May 18, 2023	73.81	73.91	73.27	73.72	11,079,090	-0.36(-0.49%)
May 17, 2023	74.31	74.32	73.62	74.08	11,208,764	-0.04(-0.05%)
May 16, 2023	74.64	74.64	74.01	74.12	11,640,343	-0.63(-0.84%)
May 15, 2023	75.05	75.15	74.42	74.75	8,904,384	-0.18(-0.25%)
May 12, 2023	74.72	74.96	74.56	74.94	7,216,578	+0.29(+0.39%)
May 11, 2023	74.40	74.69	73.99	74.64	12,134,218	+0.22(+0.30%)
May 10, 2023	74.56	74.88	73.90	74.42	12,616,361	-0.12(-0.16%)
May 09, 2023	74.78	74.78	74.40	74.54	7,141,680	-0.23(-0.31%)
May 08, 2023	74.73	74.87	74.52	74.77	8,304,416	-0.22(-0.30%)
May 05, 2023	74.42	75.05	74.33	74.99	10,784,804	+0.69(+0.93%)
May 04, 2023	74.57	74.68	74.07	74.30	12,023,069	-0.18(-0.25%)
May 03, 2023	74.88	75.19	74.47	74.49	11,996,334	-0.61(-0.82%)
May 02, 2023	75.24	75.28	74.34	75.10	19,693,634	-0.20(-0.27%)
May 01, 2023	75.12	75.62	75.10	75.31	11,177,275	+0.06(+0.08%)
Apr 28, 2023	75.04	75.39	74.86	75.25	10,042,167	+0.40(+0.53%)
Apr 27, 2023	74.06	74.92	74.01	74.85	11,616,749	+0.83(+1.12%)
Apr 26, 2023	74.26	74.54	73.98	74.02	9,034,646	-0.58(-0.78%)
Apr 25, 2023	74.68	75.18	74.52	74.61	12,534,120	-0.10(-0.13%)
Apr 24, 2023	74.40	74.75	74.40	74.70	8,976,767	+0.30(+0.40%)
Apr 21, 2023	74.36	74.79	74.24	74.40	10,735,002	+0.53(+0.72%)
Apr 20, 2023	73.43	76.95	73.39	73.87	7,703,171	+0.17(+0.24%)
Apr 19, 2023	73.83	73.91	73.47	73.69	6,466,875	-0.05(-0.07%)
Apr 18, 2023	73.51	73.81	73.27	73.74	7,443,936	+0.22(+0.30%)
Apr 17, 2023	73.20	73.52	73.11	73.52	9,965,643	+0.47(+0.64%)
Apr 14, 2023	73.32	73.64	72.85	73.05	9,045,875	-0.47(-0.63%)
Apr 13, 2023	73.14	73.56	72.80	73.52	14,796,491	+0.41(+0.56%)
Apr 12, 2023	73.43	73.67	73.01	73.11	10,688,969	-0.33(-0.45%)
Apr 11, 2023	73.36	73.64	73.30	73.44	13,321,466	+0.21(+0.29%)
Apr 10, 2023	72.97	73.25	72.53	73.23	9,698,027	+0.00(+0.00%)
Apr 06, 2023	73.10	73.35	72.79	73.23	8,867,952	+0.06(+0.08%)
Apr 05, 2023	73.03	73.49	73.03	73.17	12,771,646	+0.34(+0.47%)
Apr 04, 2023	72.94	73.26	72.67	72.83	7,484,798	-0.15(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.