Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1100	0	+0.01(+15.79%)
Mar 27, 2024	0.0800	0.1000	0.0800	0.0950	73,060	+0.01(+18.75%)
Mar 26, 2024	0.0850	0.0850	0.0750	0.0800	169,500	-0.01(-5.88%)
Mar 25, 2024	0.0900	0.0900	0.0850	0.0850	80,700	-0.00(-5.56%)
Mar 22, 2024	0.0850	0.0900	0.0850	0.0900	20,500	+0.00(+5.88%)
Mar 21, 2024	0.0950	0.0950	0.0850	0.0850	25,526	-0.01(-10.53%)
Mar 20, 2024	0.0950	0.0950	0.0950	0.0950	24,500	+0.01(+5.56%)
Mar 19, 2024	0.0950	0.0950	0.0900	0.0900	91,000	-0.01(-5.26%)
Mar 18, 2024	0.0900	0.0950	0.0900	0.0950	23,705	+0.00(+0.00%)
Mar 15, 2024	0.1000	0.1000	0.0950	0.0950	68,500	-0.01(-5.00%)
Mar 14, 2024	0.0950	0.1000	0.0950	0.1000	12,600	+0.00(+0.00%)
Mar 13, 2024	0.0950	0.1000	0.0950	0.1000	33,033	+0.00(+0.00%)
Mar 12, 2024	0.0950	0.1000	0.0950	0.1000	25,000	+0.00(+0.00%)
Mar 11, 2024	0.1000	0.1000	0.1000	0.1000	1,250	+0.00(+0.00%)
Mar 08, 2024	0.1000	0.1000	0.0950	0.1000	55,100	+0.01(+5.26%)
Mar 07, 2024	0.1000	0.1000	0.0950	0.0950	41,104	-0.01(-5.00%)
Mar 06, 2024	0.0900	0.1000	0.0900	0.1000	101,625	+0.01(+17.65%)
Mar 05, 2024	0.0800	0.0900	0.0750	0.0850	314,570	+0.01(+6.25%)
Mar 04, 2024	0.0750	0.0800	0.0750	0.0800	120,500	+0.01(+14.29%)
Mar 01, 2024	0.0800	0.0850	0.0700	0.0700	103,883	-0.01(-12.50%)
Feb 29, 2024	0.0600	0.0800	0.0600	0.0800	222,406	+0.01(+23.08%)
Feb 28, 2024	0.0650	0.0650	0.0600	0.0650	69,500	+0.00(+0.00%)
Feb 27, 2024	0.0700	0.0700	0.0650	0.0650	555,300	-0.01(-7.14%)
Feb 26, 2024	0.0750	0.0750	0.0700	0.0700	253,020	-0.00(-6.67%)
Feb 23, 2024	0.0750	0.0750	0.0750	0.0750	17,500	+0.00(+0.00%)
Feb 22, 2024	0.0750	0.0750	0.0750	0.0750	141,959	+0.00(+0.00%)
Feb 21, 2024	0.0800	0.0800	0.0700	0.0750	103,000	+0.00(+0.00%)
Feb 20, 2024	0.0800	0.0800	0.0750	0.0750	260,324	-0.01(-6.25%)
Feb 16, 2024				0.0800	0	+0.00(+0.00%)
Feb 15, 2024	0.0850	0.0850	0.0800	0.0800	708,452	+0.00(+0.00%)
Feb 14, 2024	0.0750	0.0850	0.0750	0.0800	69,390	+0.00(+0.00%)
Feb 13, 2024	0.0800	0.0850	0.0750	0.0800	177,788	+0.01(+6.67%)
Feb 12, 2024	0.0800	0.0800	0.0750	0.0750	143,075	-0.01(-11.76%)
Feb 09, 2024	0.0850	0.0850	0.0800	0.0850	66,570	+0.00(+0.00%)
Feb 08, 2024	0.0850	0.0850	0.0850	0.0850	361,705	+0.01(+6.25%)
Feb 07, 2024	0.0850	0.0850	0.0800	0.0800	131,500	-0.01(-11.11%)
Feb 06, 2024	0.0900	0.0900	0.0900	0.0900	3,000	+0.00(+0.00%)
Feb 05, 2024	0.0900	0.0900	0.0900	0.0900	66,000	+0.00(+0.00%)
Feb 02, 2024	0.0850	0.0900	0.0850	0.0900	93,095	+0.00(+5.88%)
Feb 01, 2024	0.0800	0.0850	0.0800	0.0850	92,000	+0.01(+13.33%)
Jan 31, 2024	0.0800	0.0800	0.0750	0.0750	136,000	+0.00(+0.00%)
Jan 30, 2024	0.0700	0.0750	0.0700	0.0750	15,100	+0.00(+7.14%)
Jan 29, 2024	0.0800	0.0800	0.0700	0.0700	189,405	-0.01(-12.50%)
Jan 26, 2024	0.0800	0.0800	0.0800	0.0800	138,500	+0.00(+0.00%)
Jan 25, 2024	0.0750	0.0800	0.0750	0.0800	28,000	+0.01(+6.67%)
Jan 24, 2024	0.0900	0.0900	0.0750	0.0750	199,960	-0.01(-16.67%)
Jan 23, 2024	0.0950	0.0950	0.0850	0.0900	155,800	-0.01(-5.26%)
Jan 22, 2024	0.0950	0.0950	0.0950	0.0950	47,799	-0.01(-5.00%)
Jan 19, 2024	0.1000	0.1000	0.1000	0.1000	17,000	+0.01(+5.26%)
Jan 18, 2024	0.1050	0.1050	0.0950	0.0950	14,900	-0.01(-5.00%)
Jan 17, 2024	0.1000	0.1000	0.1000	0.1000	65,000	+0.00(+0.00%)
Jan 16, 2024	0.1050	0.1050	0.1000	0.1000	7,500	-0.00(-4.76%)
Jan 15, 2024	0.1000	0.1050	0.1000	0.1050	31,753	+0.00(+5.00%)
Jan 12, 2024	0.1050	0.1050	0.1000	0.1000	103,349	-0.00(-4.76%)
Jan 11, 2024	0.0950	0.1050	0.1050	0.1050	5,115	+0.00(+0.00%)
Jan 10, 2024	0.1050	0.1050	0.0950	0.1050	11,750	+0.01(+10.53%)
Jan 09, 2024	0.1050	0.1050	0.0950	0.0950	260,184	-0.01(-5.00%)
Jan 08, 2024	0.1150	0.1150	0.1000	0.1000	113,020	-0.01(-13.04%)
Jan 05, 2024	0.1100	0.1150	0.1100	0.1150	36,802	+0.00(+0.00%)
Jan 04, 2024	0.1100	0.1150	0.1100	0.1150	47,619	+0.01(+9.52%)
Jan 03, 2024	0.1200	0.1200	0.1050	0.1050	71,030	-0.01(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.