Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2024				11.46	0	+0.46(+4.18%)
Mar 15, 2024	11.00	11.00	11.00	11.00	110	-0.55(-4.76%)
Mar 05, 2024				11.55	24	+0.21(+1.89%)
Mar 01, 2024				11.34	55	-0.31(-2.65%)
Feb 28, 2024				11.64	40	-0.36(-2.96%)
Feb 22, 2024				12.00	0	+0.51(+4.39%)
Feb 15, 2024				11.49	40	+0.63(+5.85%)
Feb 14, 2024	11.80	11.80	10.86	10.86	1,228	-1.29(-10.63%)
Feb 13, 2024	12.15	12.15	12.15	12.15	2,007	-0.85(-6.52%)
Feb 08, 2024				13.00	7,470	+0.60(+4.84%)
Feb 05, 2024				12.40	101	+0.40(+3.33%)
Jan 31, 2024				12.00	0	-0.05(-0.46%)
Jan 30, 2024	12.05	12.05	12.05	12.05	526	+0.06(+0.54%)
Jan 29, 2024	11.75	11.99	11.75	11.99	300	+1.03(+9.40%)
Jan 25, 2024				10.96	0	-0.69(-5.92%)
Jan 24, 2024	11.65	11.65	11.65	11.65	549	+0.05(+0.43%)
Jan 18, 2024				11.60	8	+0.75(+6.91%)
Jan 17, 2024	10.85	10.85	10.85	10.85	180	-0.12(-1.09%)
Jan 16, 2024	10.97	10.97	10.97	10.97	190	-0.51(-4.44%)
Jan 12, 2024	11.48	11.48	11.48	11.48	737	-0.17(-1.46%)
Jan 09, 2024				11.65	32	+0.25(+2.19%)
Jan 08, 2024	11.40	11.40	11.40	11.40	432	+0.20(+1.79%)
Jan 05, 2024	11.42	11.42	11.20	11.20	5,221	-0.38(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.