Date	Open	High	Low	Close	Change (%)
Apr 30, 2021	3682	5129	3682	4471	+789.04(+21.43%)
Apr 29, 2021	3419	3814	3288	3682	+394.51(+12.00%)
Apr 28, 2021	3288	3288	3288	3288	+263.02(+8.70%)
Apr 27, 2021	3288	3288	3025	3025	+0.00(+0.00%)
Apr 26, 2021	3419	3551	3025	3025	-657.53(-17.86%)
Apr 22, 2021	3682	3682	3682	3682	+394.51(+12.00%)
Apr 21, 2021	3682	3945	3288	3288	-394.51(-10.71%)
Apr 20, 2021	3682	3682	3682	3682	+131.50(+3.70%)
Apr 19, 2021	3288	3551	3156	3551	+131.51(+3.85%)
Apr 16, 2021	3419	3419	3419	3419	-263.01(-7.14%)
Apr 15, 2021	3682	3682	3419	3682	-131.51(-3.45%)
Apr 14, 2021	3814	3814	3682	3814	-394.52(-9.38%)
Apr 13, 2021	4077	4208	4077	4208	+263.01(+6.67%)
Apr 12, 2021	3945	4340	3814	3945	-131.50(-3.23%)
Apr 09, 2021	4734	7890	3814	4077	-263.01(-6.06%)
Apr 08, 2021	4340	4471	4340	4340	+263.01(+6.45%)
Apr 07, 2021	4340	4340	4077	4077	-263.01(-6.06%)
Apr 06, 2021	3945	4340	3945	4340	+657.53(+17.86%)
Apr 05, 2021	4340	4340	3682	3682	-394.52(-9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.