Date	Open	High	Low	Close	Change (%)
Apr 30, 2008	1047	1056	1031	1036	-8.67(-0.83%)
Apr 29, 2008	1046	1053	1035	1044	+11.95(+1.16%)
Apr 28, 2008	1029	1044	1022	1032	+2.53(+0.25%)
Apr 25, 2008	1025	1036	1015	1030	+11.70(+1.15%)
Apr 24, 2008	1010	1029	1003	1018	+8.38(+0.83%)
Apr 23, 2008	1017	1022	1003	1010	-3.79(-0.37%)
Apr 22, 2008	1020	1027	1004	1014	-7.45(-0.73%)
Apr 21, 2008	1021	1030	1009	1021	-4.61(-0.45%)
Apr 18, 2008	1022	1039	1008	1026	+20.55(+2.04%)
Apr 17, 2008	1008	1019	996.08	1005	-3.44(-0.34%)
Apr 16, 2008	1008	1024	990.78	1009	+8.92(+0.89%)
Apr 15, 2008	1005	1014	990.45	999.68	-3.32(-0.33%)
Apr 14, 2008	1011	1015	996.46	1003	-7.23(-0.72%)
Apr 11, 2008	1024	1031	1008	1010	-23.68(-2.29%)
Apr 10, 2008	1032	1042	1021	1034	+3.56(+0.35%)
Apr 09, 2008	1035	1045	1023	1030	-1.73(-0.17%)
Apr 08, 2008	1039	1046	1026	1032	-13.44(-1.29%)
Apr 07, 2008	1052	1058	1038	1046	+0.61(+0.06%)
Apr 04, 2008	1036	1054	1029	1045	+5.99(+0.58%)
Apr 03, 2008	1031	1048	1028	1039	+2.61(+0.25%)
Apr 02, 2008	1046	1053	1030	1036	-9.19(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.