Date	Open	High	Low	Close	Change (%)
Apr 29, 2016	1404	1421	1391	1411	-0.60(-0.04%)
Apr 28, 2016	1405	1423	1396	1412	-6.90(-0.49%)
Apr 27, 2016	1404	1426	1397	1419	+19.40(+1.39%)
Apr 26, 2016	1393	1406	1389	1399	+8.42(+0.61%)
Apr 25, 2016	1392	1397	1380	1391	-3.49(-0.25%)
Apr 22, 2016	1383	1399	1380	1394	+15.90(+1.15%)
Apr 21, 2016	1394	1411	1372	1378	-13.06(-0.94%)
Apr 20, 2016	1410	1418	1384	1392	-18.19(-1.29%)
Apr 19, 2016	1404	1415	1394	1410	+10.95(+0.78%)
Apr 18, 2016	1379	1401	1373	1399	+5.62(+0.40%)
Apr 15, 2016	1381	1399	1376	1393	+11.50(+0.83%)
Apr 14, 2016	1382	1394	1371	1382	-1.07(-0.08%)
Apr 13, 2016	1382	1395	1363	1383	+6.15(+0.45%)
Apr 12, 2016	1366	1381	1359	1377	+10.12(+0.74%)
Apr 11, 2016	1369	1382	1361	1366	+0.23(+0.02%)
Apr 08, 2016	1366	1382	1358	1366	+8.05(+0.59%)
Apr 07, 2016	1369	1376	1353	1358	-16.55(-1.20%)
Apr 06, 2016	1371	1381	1362	1375	+3.74(+0.27%)
Apr 05, 2016	1387	1393	1367	1371	-22.40(-1.61%)
Apr 04, 2016	1400	1407	1381	1393	-6.61(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.