Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	589.80	605.91	579.25	586.02	-1.26(-0.21%)
Apr 29, 2009	574.53	597.99	576.98	587.28	+9.15(+1.58%)
Apr 28, 2009	574.13	586.83	570.54	578.12	-3.15(-0.54%)
Apr 27, 2009	579.42	591.32	572.76	581.27	-7.93(-1.35%)
Apr 24, 2009	571.99	597.25	568.54	589.20	+29.41(+5.25%)
Apr 23, 2009	551.31	567.47	545.33	559.79	+11.73(+2.14%)
Apr 22, 2009	541.36	560.28	542.91	548.06	-4.24(-0.77%)
Apr 21, 2009	538.04	555.15	535.79	552.30	+11.85(+2.19%)
Apr 20, 2009	548.21	555.10	538.13	540.46	-21.07(-3.75%)
Apr 17, 2009	560.27	570.76	554.09	561.52	-3.78(-0.67%)
Apr 16, 2009	550.76	568.15	548.75	565.30	+14.79(+2.69%)
Apr 15, 2009	545.67	557.00	538.57	550.51	-2.82(-0.51%)
Apr 14, 2009	553.77	562.15	545.33	553.33	-9.01(-1.60%)
Apr 13, 2009	556.02	568.54	552.03	562.34	-3.44(-0.61%)
Apr 10, 2009	557.25	567.39	551.45	565.78	+0.00(+0.00%)
Apr 09, 2009	557.25	567.39	551.45	565.78	+13.89(+2.52%)
Apr 08, 2009	540.81	558.89	490.63	551.89	+6.36(+1.17%)
Apr 07, 2009	543.30	555.04	540.70	545.53	-10.59(-1.90%)
Apr 06, 2009	548.42	560.46	544.40	556.13	-6.20(-1.10%)
Apr 03, 2009	557.70	569.05	548.92	562.32	-3.72(-0.66%)
Apr 02, 2009	556.52	578.25	554.65	566.04	+14.56(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.