Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	403.57	410.37	390.76	396.42	+0.01(+0.00%)
Apr 29, 2009	390.39	402.99	386.77	396.41	+10.75(+2.79%)
Apr 28, 2009	381.20	397.01	377.22	385.67	-7.00(-1.78%)
Apr 27, 2009	390.40	403.59	385.87	392.66	-6.08(-1.52%)
Apr 24, 2009	394.84	406.92	386.59	398.74	+8.73(+2.24%)
Apr 23, 2009	389.07	397.15	376.71	390.00	+4.76(+1.24%)
Apr 22, 2009	382.87	403.41	377.83	385.24	-4.65(-1.19%)
Apr 21, 2009	364.68	394.23	359.52	389.90	+13.86(+3.68%)
Apr 20, 2009	398.96	402.91	373.94	376.04	-39.09(-9.42%)
Apr 17, 2009	408.59	422.04	400.81	415.13	+10.40(+2.57%)
Apr 16, 2009	404.53	412.35	392.89	404.73	+6.00(+1.50%)
Apr 15, 2009	387.44	401.92	379.81	398.73	+6.76(+1.73%)
Apr 14, 2009	404.43	412.82	388.99	391.97	-13.45(-3.32%)
Apr 13, 2009	386.40	409.88	379.90	405.42	+13.44(+3.43%)
Apr 10, 2009	375.73	398.29	369.76	391.98	+0.00(+0.00%)
Apr 09, 2009	375.73	398.29	369.76	391.98	+32.97(+9.18%)
Apr 08, 2009	360.07	366.10	350.31	359.01	+3.13(+0.88%)
Apr 07, 2009	358.09	364.99	351.59	355.88	-11.52(-3.14%)
Apr 06, 2009	365.12	372.21	358.15	367.40	-3.71(-1.00%)
Apr 03, 2009	361.65	373.91	353.65	371.11	+8.29(+2.29%)
Apr 02, 2009	365.90	374.96	354.27	362.82	+11.18(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.