Date	Open	High	Low	Close	Change (%)
Apr 28, 2017	827.87	831.92	819.61	822.18	-8.10(-0.98%)
Apr 27, 2017	835.23	838.35	823.78	830.28	-4.19(-0.50%)
Apr 26, 2017	836.25	843.84	829.89	834.47	-2.44(-0.29%)
Apr 25, 2017	836.33	844.63	831.34	836.91	+6.38(+0.77%)
Apr 24, 2017	824.94	835.76	821.80	830.54	+18.85(+2.32%)
Apr 21, 2017	817.13	819.86	807.73	811.69	-7.54(-0.92%)
Apr 20, 2017	813.07	822.35	809.54	819.23	+11.32(+1.40%)
Apr 19, 2017	812.31	817.52	805.38	807.91	-0.51(-0.06%)
Apr 18, 2017	812.36	816.52	800.49	808.43	-2.98(-0.37%)
Apr 17, 2017	802.42	812.43	800.04	811.40	+10.91(+1.36%)
Apr 13, 2017	808.13	815.45	799.78	800.49	-9.56(-1.18%)
Apr 12, 2017	815.60	818.41	806.77	810.05	-7.06(-0.86%)
Apr 11, 2017	814.58	818.87	807.96	817.11	-0.30(-0.04%)
Apr 10, 2017	818.63	824.19	813.72	817.41	-1.19(-0.15%)
Apr 07, 2017	816.46	823.86	813.28	818.61	-1.34(-0.16%)
Apr 06, 2017	816.19	825.05	811.83	819.95	+4.25(+0.52%)
Apr 05, 2017	826.24	831.77	813.91	815.70	-4.24(-0.52%)
Apr 04, 2017	816.47	823.75	813.75	819.94	-2.74(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.