Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	883.04	888.19	875.30	881.80	-2.97(-0.34%)
Apr 29, 2013	883.11	889.00	877.77	884.78	+4.55(+0.52%)
Apr 26, 2013	877.97	884.18	876.03	880.22	+0.13(+0.01%)
Apr 25, 2013	880.81	887.40	874.24	880.09	+2.66(+0.30%)
Apr 24, 2013	881.30	886.82	871.89	877.43	-6.19(-0.70%)
Apr 23, 2013	878.08	887.06	871.90	883.62	+10.05(+1.15%)
Apr 22, 2013	874.22	878.60	865.12	873.58	+0.03(+0.00%)
Apr 19, 2013	867.95	878.24	861.76	873.55	+4.96(+0.57%)
Apr 18, 2013	874.47	879.40	862.63	868.59	-3.97(-0.45%)
Apr 17, 2013	878.33	882.22	866.08	872.56	-11.70(-1.32%)
Apr 16, 2013	879.26	887.07	873.45	884.26	+10.63(+1.22%)
Apr 15, 2013	884.91	892.13	872.53	873.63	-13.87(-1.56%)
Apr 12, 2013	883.50	891.67	879.31	887.50	-0.90(-0.10%)
Apr 11, 2013	884.54	894.00	880.96	888.40	+4.15(+0.47%)
Apr 10, 2013	877.68	887.73	874.51	884.25	+9.90(+1.13%)
Apr 09, 2013	874.31	879.55	868.67	874.35	+1.47(+0.17%)
Apr 08, 2013	865.94	874.16	860.52	872.88	+6.33(+0.73%)
Apr 05, 2013	859.40	868.54	855.25	866.55	-3.16(-0.36%)
Apr 04, 2013	864.79	873.23	861.69	869.71	+5.32(+0.62%)
Apr 03, 2013	873.78	876.60	860.78	864.40	-9.36(-1.07%)
Apr 02, 2013	870.02	877.51	866.25	873.76	+6.96(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.